Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

South Bow

ISIN: CA83671M1059 - Mercato: NYSE

36,01
-0,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5836,01-0,03%900
21.59.5036,015-0,01%500
21.59.4636,00-0,06%200
21.59.4136,005-0,04%100
21.59.4036,01-0,03%886
21.59.2536,02INV.1.437
21.59.2536,015-0,01%200
21.59.2336,005-0,04%100
21.59.2336,01-0,03%1.392
21.59.2236,005-0,04%200
21.59.2236,01-0,03%404
21.59.1636,011-0,02%157
21.59.0036,01-0,03%942
21.58.4136,015-0,01%231
21.58.3636,02INV.200
21.58.3536,015-0,01%200
21.58.3536,01-0,03%500
21.58.2136,00-0,06%105
21.58.2035,991-0,08%195
21.58.2036,00-0,06%200
21.58.1436,01-0,03%246
21.58.1436,00-0,06%351
21.58.1435,99-0,08%3.407
21.57.5835,985-0,10%100
21.57.5635,98-0,11%200
21.57.5635,99-0,08%2.142
21.57.3935,995-0,07%316
21.57.2535,991-0,08%200
21.57.2235,995-0,07%200
21.57.1835,99-0,08%164
OraValoreVar.%Volume
21.56.4035,995-0,07%100
21.56.4036,00-0,06%948
21.56.1135,99-0,08%2.267
21.55.5635,98-0,11%500
21.55.3635,99-0,08%100
21.55.3335,991-0,08%400
21.55.2235,99-0,08%100
21.55.1736,00-0,06%200
21.55.1536,01-0,03%390
21.55.0336,02INV.100
21.54.2236,01-0,03%100
21.54.1236,01-0,03%500
21.54.1236,011-0,02%101
21.53.3636,02INV.100
21.52.0236,025+0,01%100
21.52.0136,021INV.100
21.52.0036,02INV.100
21.51.3836,03+0,03%690
21.51.3836,04+0,06%200
21.51.3536,041+0,06%400
21.50.3836,05+0,08%500
21.50.3836,04+0,06%100
21.50.3836,05+0,08%200
21.50.3836,04+0,06%800
21.50.1236,04+0,06%600
21.50.0736,05+0,08%200
21.50.0036,06+0,11%440
21.49.3736,07+0,14%500
21.49.2836,06+0,11%800
21.49.2436,07+0,14%359
OraValoreVar.%Volume
21.48.5736,06+0,11%100
21.48.3836,05+0,08%200
21.48.3736,04+0,06%1.005
21.48.3636,035+0,04%100
21.48.3636,03+0,03%850
21.48.1036,025+0,01%100
21.47.5636,03+0,03%820
21.47.4436,032+0,03%100
21.47.4136,03+0,03%200
21.47.1336,025+0,01%200
21.47.0836,02INV.850
21.46.5636,03+0,03%100
21.46.2736,01-0,03%100
21.45.5435,99-0,08%100
21.45.5436,00-0,06%469
21.44.2835,99-0,08%1.359
21.44.2735,98-0,11%931
21.44.1435,99-0,08%100
21.44.1435,98-0,11%100
21.44.1435,985-0,10%100
21.44.1435,99-0,08%100
21.44.1435,985-0,10%280
21.44.1435,99-0,08%100
21.42.3735,98-0,11%100
21.42.3735,975-0,12%302
21.42.3735,97-0,14%100
21.42.3735,98-0,11%100
21.42.3735,97-0,14%100
21.42.3735,98-0,11%100
21.42.3735,97-0,14%300
OraValoreVar.%Volume
21.42.3235,96-0,17%1.300
21.42.2235,96-0,17%786
21.42.2235,95-0,19%1.072
21.42.2235,955-0,18%200
21.41.5235,941-0,22%100
21.41.5035,94-0,22%100
21.41.5035,95-0,19%1.500
21.41.4535,94-0,22%1.420
21.41.2035,93-0,25%100
21.41.1735,93-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```