Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

South Bow

ISIN: CA83671M1059 - Mercato: NYSE

34,21
+0,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5434,21INV.200
20.59.5434,20-0,03%842
20.59.5334,205-0,01%100
20.59.4934,21INV.461
20.59.4734,20-0,03%200
20.59.3534,21INV.1.447
20.59.3134,20-0,03%100
20.59.2834,205-0,01%316
20.59.2834,21INV.158
20.59.2834,20-0,03%600
20.59.1034,2025-0,02%298
20.59.1034,20-0,03%130
20.59.1034,205-0,01%100
20.59.1034,20-0,03%626
20.59.1034,205-0,01%263
20.58.4134,21INV.2.544
20.58.4134,205-0,01%200
20.58.4134,21INV.100
20.58.2934,20-0,03%2.061
20.58.2434,195-0,04%100
20.58.0634,19-0,06%1.637
20.58.0334,20-0,03%1.100
20.58.0034,21INV.300
20.57.4734,205-0,01%300
20.57.2434,20-0,03%1.158
20.57.1234,21INV.100
20.57.0834,20-0,03%1.143
20.57.0534,19-0,06%1.913
20.56.5034,18-0,09%400
20.56.3634,17-0,12%100
OraValoreVar.%Volume
20.56.3634,18-0,09%200
20.56.3634,185-0,07%100
20.56.3634,18-0,09%100
20.56.2834,19-0,06%1.100
20.56.1334,195-0,04%100
20.56.0034,20-0,03%300
20.55.5534,195-0,04%412
20.55.5434,19-0,06%100
20.55.5434,20-0,03%100
20.55.5234,19-0,06%100
20.55.5034,18-0,09%500
20.55.5034,17-0,12%1.100
20.55.2234,16-0,15%300
20.55.0434,155-0,16%500
20.54.1634,15-0,18%765
20.54.0334,14-0,20%400
20.53.5634,145-0,19%200
20.53.5634,14-0,20%1.300
20.53.4234,12-0,26%100
20.53.3834,11-0,29%300
20.53.3234,10-0,32%100
20.53.3234,11-0,29%300
20.53.2734,105-0,31%200
20.53.1434,09-0,35%200
20.53.1434,10-0,32%800
20.52.5234,08-0,38%100
20.52.5134,075-0,39%100
20.52.4834,0709-0,41%204
20.52.4834,075-0,39%200
20.52.4834,07-0,41%300
OraValoreVar.%Volume
20.52.4834,075-0,39%200
20.52.4834,08-0,38%1.300
20.52.4834,09-0,35%800
20.52.1734,095-0,34%100
20.51.2534,10-0,32%100
20.51.0534,105-0,31%100
20.51.0534,11-0,29%200
20.51.0334,12-0,26%1.924
20.50.4234,1296-0,24%147
20.50.4034,13-0,23%200
20.50.1734,133-0,23%325
20.50.0034,12-0,26%600
20.50.0034,11-0,29%1.183
20.50.0034,13-0,23%500
20.49.3434,10-0,32%200
20.49.3034,105-0,31%100
20.49.3034,11-0,29%300
20.48.2234,12-0,26%618
20.47.3834,13-0,23%100
20.47.3834,12-0,26%300
20.47.3134,11-0,29%1.100
20.46.5834,095-0,34%150
20.46.3134,10-0,32%100
20.46.3134,11-0,29%100
20.46.3134,12-0,26%2.200
20.45.4834,13-0,23%2.154
20.45.3434,15-0,18%1.172
20.45.2134,16-0,15%500
20.45.1834,17-0,12%200
20.45.1834,16-0,15%700
OraValoreVar.%Volume
20.45.1834,17-0,12%536
20.45.1834,16-0,15%200
20.44.3634,17-0,12%600
20.44.2234,175-0,10%250
20.44.1734,17-0,12%400
20.44.0834,18-0,09%300
20.44.0034,17-0,12%422
20.43.5734,16-0,15%700
20.43.2234,17-0,12%100
20.43.0734,15-0,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```