Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southern Co 4.2 % Notes 2020-15.10.60 Global

Mercato: NYSE

17,1
-0,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.1417,10+0,06%100
20.56.4417,105+0,09%100
20.56.3817,14+0,29%350
20.56.3717,10+0,06%350
20.49.4917,095+0,03%100
20.49.4917,09INV.284
20.40.0517,09INV.100
20.24.4817,14+0,29%100
20.11.3317,13+0,23%100
20.08.0817,15+0,35%100
19.49.4017,13+0,23%100
19.47.0517,15+0,35%115
19.45.1617,13+0,23%100
19.30.5317,14+0,29%100
19.21.3217,15+0,35%200
19.20.0717,154+0,37%100
19.12.4017,16+0,41%257
18.58.5217,15+0,35%300
18.14.2817,17+0,47%200
18.10.0017,175+0,50%100
18.10.0017,17+0,47%100
18.10.0017,18+0,53%339
18.06.1217,1799+0,53%2.292
18.05.5317,17+0,47%170
17.49.0817,16+0,41%100
17.42.1117,18+0,53%100
17.39.2517,20+0,64%12.796
17.37.4917,205+0,67%100
17.37.0017,19+0,59%100
17.37.0017,205+0,67%200
OraValoreVar.%Volume
17.36.2917,215+0,73%100
17.35.4717,21+0,70%100
17.35.4717,23+0,82%200
17.35.4717,22+0,76%200
17.35.4717,23+0,82%100
17.35.4717,22+0,76%5.826
17.35.4717,22+0,76%100
17.28.3717,19+0,59%100
17.28.2317,195+0,61%178
17.22.1317,19+0,59%100
17.22.1317,22+0,76%942
17.22.1317,23+0,82%100
17.22.1317,22+0,76%3.432
17.20.5517,20+0,64%10.119
17.20.5517,21+0,70%100
17.20.4817,17+0,47%100
17.16.5917,18+0,53%14.520
17.16.5917,20+0,64%100
17.16.0017,23+0,82%100
17.16.0017,19+0,59%100
17.16.0017,19+0,59%100
17.15.3217,205+0,67%200
17.15.0417,22+0,76%100
17.15.0417,23+0,82%100
17.15.0317,17+0,47%800
17.15.0217,19+0,59%100
17.15.0217,20+0,64%100
17.15.0217,17+0,47%800
17.05.4517,205+0,67%100
16.53.2117,21+0,70%100
OraValoreVar.%Volume
16.51.5017,1701+0,47%1.000
16.51.3717,205+0,67%600
16.51.3017,1701+0,47%500
16.48.0917,20+0,64%100
16.48.0917,205+0,67%200
16.45.4517,17+0,47%100
16.42.5117,20+0,64%100
16.40.5917,205+0,67%100
16.40.2017,20+0,64%100
16.33.4717,17+0,47%100
16.26.4817,20+0,64%100
16.25.4617,16+0,41%100
16.16.3217,195+0,61%100
16.14.4517,215+0,73%100
16.14.4417,21+0,70%200
16.14.4417,22+0,76%300
16.14.4417,21+0,70%100
16.14.4417,22+0,76%100
16.14.4417,23+0,82%100
16.13.0717,185+0,56%221
16.11.1217,195+0,61%200
16.05.5717,20+0,64%100
15.59.4917,21+0,70%100
15.59.4917,22+0,76%100
15.53.0517,20+0,64%100
15.48.1017,1546+0,38%378
15.44.3517,20+0,64%100
15.43.2817,19+0,59%709
15.29.5717,20+0,64%100
15.29.2017,23+0,82%100
OraValoreVar.%Volume
15.29.2017,22+0,76%600
15.29.2017,21+0,70%100
15.29.2017,19+0,59%100
15.29.2017,22+0,76%800
15.29.2017,21+0,70%100
15.29.2017,20+0,64%100
15.29.2017,205+0,67%200
15.28.0117,215+0,73%100
15.28.0117,21+0,70%100
15.28.0117,22+0,76%730

(*) I dati sono limitati agli ultimi 100 contratti.

```