Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Southern Co 4.2 % Notes 2020-15.10.60 Global

Mercato: NYSE

16,25
-0,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0316,25-0,31%107
21.56.1716,2401-0,37%394
21.56.1716,252-0,29%284
21.51.4616,28-0,12%100
21.33.1116,26-0,25%409
21.24.4516,24-0,37%200
21.24.3116,23-0,43%100
21.24.3116,21-0,55%269
21.24.3016,21-0,55%300
21.24.2916,22-0,49%200
21.24.2816,23-0,43%507
21.24.2816,2601-0,24%400
21.24.2816,2401-0,37%475
21.24.2816,24-0,37%375
21.24.2816,2401-0,37%100
21.24.2816,24-0,37%200
21.21.4116,26-0,25%102
20.49.4316,27-0,18%188
20.27.3016,29-0,06%186
20.27.3016,30INV.500
20.27.3016,29-0,06%300
20.27.2416,2899-0,06%100
20.27.1716,28-0,12%100
20.26.5216,26-0,25%100
20.24.4316,261-0,24%477
20.24.0116,28-0,12%100
20.23.3016,27-0,18%100
20.23.1716,2846-0,09%100
20.23.0116,27-0,18%100
20.22.3716,2846-0,09%100
OraValoreVar.%Volume
20.22.0616,27-0,18%100
20.21.5416,2894-0,07%100
20.21.4316,2846-0,09%100
20.20.4216,27-0,18%100
20.20.3116,2846-0,09%100
20.20.1616,27-0,18%100
20.19.0916,2886-0,07%100
20.18.5216,26-0,25%100
20.18.3316,2819-0,11%100
20.17.3916,26-0,25%100
20.17.0516,261-0,24%100
20.16.2916,2899-0,06%100
20.15.1416,255-0,28%100
20.14.0016,2301-0,43%256
20.13.3616,27-0,18%100
20.13.1716,2846-0,09%100
20.12.5716,2898-0,06%100
20.12.4016,2899-0,06%100
20.12.1116,27-0,18%100
20.11.5816,2899-0,06%100
20.11.4416,2896-0,06%100
20.11.2916,2846-0,09%100
20.10.4916,27-0,18%100
20.10.3016,2896-0,06%100
20.10.0716,2899-0,06%100
20.09.4816,2896-0,06%100
20.09.3716,2846-0,09%100
20.09.2116,27-0,18%200
20.08.5616,2756-0,15%100
20.08.4216,27-0,18%100
OraValoreVar.%Volume
20.08.3916,2554-0,27%100
20.08.3016,27-0,18%100
20.08.1816,2846-0,09%100
20.07.4316,27-0,18%100
20.07.2016,2889-0,07%100
20.07.0016,2881-0,07%100
20.06.3916,27-0,18%100
20.06.1516,2846-0,09%100
20.04.5916,2898-0,06%100
20.04.2516,27-0,18%200
20.03.4416,2846-0,09%100
20.03.3116,27-0,18%100
20.03.2616,2549-0,28%115
20.03.1816,2846-0,09%100
20.02.0416,27-0,18%100
20.01.4816,2846-0,09%100
20.01.2716,27-0,18%100
19.59.0216,2374-0,38%262
19.53.2516,26-0,25%200
19.36.0616,27-0,18%200
19.36.0616,25-0,31%100
19.28.2516,26-0,25%492
19.22.2316,2637-0,22%168
19.19.4316,275-0,15%200
18.27.0316,29-0,06%337
18.21.1816,30INV.322
18.21.0016,29-0,06%500
18.20.5816,2899-0,06%725
17.58.3016,275-0,15%338
17.49.2116,2775-0,14%100
OraValoreVar.%Volume
17.49.1116,2739-0,16%100
17.49.0116,2775-0,14%100
17.48.5016,2799-0,12%485
17.48.4916,2736-0,16%100
17.48.4216,27-0,18%100
17.48.3316,2799-0,12%100
17.48.3316,28-0,12%200
17.48.1316,27-0,18%100
17.48.0316,2694-0,19%100
17.47.4716,2775-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```