Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Southern Company 4.95 % Notes 2020-30.01.80 Global

Mercato: NYSE

20,43
+0,25%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.2020,43INV.161
21.57.2020,44+0,05%100
21.56.1120,43INV.100
21.50.3220,44+0,05%100
21.49.2620,45+0,10%100
21.49.0920,40-0,15%479
21.43.3020,4224-0,04%124
21.39.5920,4107-0,09%110
21.31.3520,426-0,02%108
21.16.5320,42-0,05%100
21.16.2620,432+0,01%190
21.16.2620,42-0,05%300
21.12.4720,42-0,05%100
21.12.4720,40-0,15%100
21.12.4720,45+0,10%264
21.12.4720,42-0,05%500
21.12.4720,40-0,15%254
21.09.5020,40-0,15%100
20.58.4120,39-0,20%100
20.56.3420,39-0,20%200
20.56.3420,3804-0,24%110
20.51.5620,3801-0,24%114
20.17.3120,39-0,20%181
20.08.5320,3999-0,15%615
20.04.5920,37-0,29%600
20.00.3220,3993-0,15%169
20.00.2420,391-0,19%278
20.00.2320,40-0,15%146
19.59.3920,3914-0,19%125
19.26.4420,38-0,24%935
OraValoreVar.%Volume
19.26.4420,37-0,29%200
19.26.4420,3799-0,25%400
19.13.2220,368-0,30%750
18.58.1920,37-0,29%168
18.44.1920,3601-0,34%3.000
18.40.2220,3611-0,34%320
18.21.2320,38-0,24%759
18.21.2220,355-0,37%305
18.17.0520,36-0,34%113
18.12.2620,35-0,39%1.000
18.09.1620,355-0,37%142
17.43.2420,35-0,39%1.100
17.36.4820,38-0,24%129
17.32.1920,3722-0,28%245
17.28.5320,3791-0,25%365
17.28.4220,3301-0,49%108
17.22.1520,355-0,37%244
17.20.2020,3382-0,45%114
17.19.5620,355-0,37%975
17.15.2020,3476-0,40%425
17.13.2920,35-0,39%100
17.13.2920,36-0,34%419
17.10.3520,3783-0,25%626
16.39.3320,355-0,37%230
16.19.5520,3345-0,47%123
16.19.2320,36-0,34%100
16.17.2520,345-0,42%120
16.14.0220,36-0,34%100
16.14.0220,35-0,39%100
16.10.0320,345-0,42%500
OraValoreVar.%Volume
16.08.4720,3625-0,33%490
16.06.4020,37-0,29%100
16.04.3520,3673-0,31%137
15.59.1420,3301-0,49%100
15.59.1420,33-0,49%100
15.59.1420,37-0,29%328
15.59.1420,3101-0,59%722
15.57.1420,3799-0,25%500
15.52.3220,35-0,39%100
15.51.3320,365-0,32%122
15.48.3520,3501-0,39%200
15.48.3520,36-0,34%200
15.48.3220,3501-0,39%200
15.48.3220,36-0,34%200
15.34.4820,37-0,29%2.500
15.34.2520,39-0,20%765
15.34.1620,3628-0,33%250
15.33.1420,32-0,54%500
15.30.0120,35-0,39%422
1.00.0020,38-0,24%5.300

(*) I dati sono limitati agli ultimi 100 contratti.

```