Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southern Company 4.95 % Notes 2020-30.01.80 Global

Mercato: NYSE

19,53
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4519,54+0,05%200
20.58.4519,53INV.200
20.49.1519,53INV.100
20.45.3519,5775+0,24%2.692
20.43.3819,56+0,15%274
20.39.3319,575+0,23%100
20.38.2019,57+0,20%100
20.35.5819,59+0,31%231
20.35.5619,565+0,18%112
20.35.0819,57+0,20%100
20.34.1419,565+0,18%1.120
20.28.3719,55+0,10%233
20.23.2419,575+0,23%102
20.23.2219,55+0,10%500
20.21.2419,575+0,23%130
20.12.5619,55+0,10%400
20.07.5819,575+0,23%200
20.07.5119,56+0,15%100
20.07.5119,55+0,10%300
19.58.4319,56+0,15%100
19.58.4319,575+0,23%100
19.58.4319,56+0,15%300
19.53.2919,575+0,23%100
19.47.5519,59+0,31%1.100
19.45.0919,58+0,26%322
19.45.0619,55+0,10%200
19.44.5919,58+0,26%120
19.35.3619,585+0,28%200
19.35.1219,58+0,26%100
19.35.1219,585+0,28%127
OraValoreVar.%Volume
19.35.1219,55+0,10%185
19.20.0219,585+0,28%300
19.19.4519,575+0,23%338
19.19.3619,55+0,10%239
19.15.5519,585+0,28%100
19.12.3919,58+0,26%496
19.12.0319,5543+0,12%700
19.12.0319,5751+0,23%100
19.12.0319,575+0,23%100
19.12.0319,5751+0,23%200
19.12.0319,575+0,23%400
19.12.0319,5751+0,23%200
19.12.0319,575+0,23%100
19.12.0319,5701+0,21%100
19.11.5019,56+0,15%300
19.11.5019,57+0,20%100
19.11.5019,55+0,10%500
19.11.0319,60+0,36%156
19.08.1019,57+0,20%300
19.02.3619,60+0,36%150
19.01.2419,59+0,31%100
18.56.0019,607+0,39%750
18.49.4019,60+0,36%136
18.44.2419,59+0,31%100
18.44.2019,57+0,20%268
18.38.2119,59+0,31%233
18.33.4819,57+0,20%100
18.26.4019,59+0,31%100
18.25.5419,60+0,36%187
18.09.5219,57+0,20%100
OraValoreVar.%Volume
18.06.0919,63+0,51%2.225
18.06.0219,59+0,31%128
18.05.5319,5501+0,10%151
18.03.5319,63+0,51%1.000
17.50.5319,59+0,31%115
17.50.4319,55+0,10%100
17.50.4319,56+0,15%100
17.47.1919,606+0,39%240
17.39.4219,59+0,31%400
17.37.0719,55+0,10%364
17.37.0719,5501+0,10%364
17.34.4519,55+0,10%400
17.34.4519,59+0,31%211
17.34.2219,59+0,31%120
17.28.2519,6291+0,51%157
17.24.4119,59+0,31%130
17.10.0619,5501+0,10%800
17.09.5619,59+0,31%180
17.09.5519,56+0,15%100
17.06.1819,59+0,31%100
17.06.1519,6299+0,51%125
16.58.0119,56+0,15%100
16.58.0019,55+0,10%100
16.57.4819,59+0,31%342
16.57.4719,55+0,10%100
16.54.5219,59+0,31%100
16.52.0719,55+0,10%200
16.48.0519,59+0,31%109
16.47.0819,6299+0,51%255
16.45.3719,55+0,10%300
OraValoreVar.%Volume
16.40.3019,59+0,31%108
16.37.0419,57+0,20%102
16.31.0419,58+0,26%100
16.31.0319,59+0,31%100
16.31.0319,58+0,26%100
16.31.0319,59+0,31%400
16.31.0319,58+0,26%200
16.28.3719,54+0,05%100
16.22.1319,53INV.200
16.20.5319,56+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```