Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southern Company 6.5 % Notes 2025-

Mercato: NYSE

25
-0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.52.3825,00INV.387
20.52.2925,025+0,10%400
20.51.3825,00INV.398
20.47.0625,0975+0,39%800
20.29.4625,01+0,04%1.000
20.24.2525,055+0,22%500
19.58.0625,01+0,04%100
19.58.0525,02+0,08%100
19.57.5625,01+0,04%400
19.57.5525,03+0,12%100
19.57.5525,01+0,04%900
19.57.5525,02+0,08%100
19.57.5525,03+0,12%100
19.51.2825,055+0,22%200
19.51.2825,10+0,40%100
19.45.2225,0663+0,27%400
19.39.5725,05+0,20%100
19.39.5725,0499+0,20%600
19.39.5725,05+0,20%600
19.39.5725,0499+0,20%100
19.35.0525,04+0,16%100
19.29.2825,03+0,12%100
19.26.1025,03+0,12%300
19.26.1025,05+0,20%700
19.16.2225,03+0,12%100
19.16.2225,04+0,16%319
19.16.2225,04+0,16%100
19.10.1925,03+0,12%100
19.04.4625,01+0,04%100
19.04.4625,00INV.2.808
OraValoreVar.%Volume
19.04.4625,01+0,04%711
19.04.3025,01+0,04%200
19.04.3025,03+0,12%488
19.04.3025,00INV.900
19.04.3025,00INV.1.349
19.04.1525,02+0,08%105
19.04.1525,03+0,12%100
19.04.1525,00INV.849
19.04.1525,01+0,04%660
19.04.1525,02+0,08%130
19.04.1525,03+0,12%700
19.04.1525,00INV.375
19.00.2625,03+0,12%485
18.50.4325,05+0,20%200
18.50.4325,0699+0,28%800
18.44.4725,03+0,12%100
18.37.5825,05+0,20%1.000
18.32.2625,03+0,12%200
18.06.1525,0307+0,12%160
18.06.1425,07+0,28%727
18.06.1425,06+0,24%100
17.56.0425,05+0,20%155
17.55.5625,03+0,12%300
17.55.5625,0496+0,20%1.600
17.33.2725,05+0,20%100
17.28.2425,0699+0,28%153
17.17.4825,05+0,20%100
16.53.0125,03+0,12%100
16.42.2025,04+0,16%100
16.32.2025,035+0,14%100
OraValoreVar.%Volume
16.16.3025,03+0,12%400
15.41.3625,02+0,08%1.154
15.41.3625,03+0,12%100
15.37.4225,05+0,20%1.000
15.36.0625,05+0,20%307
15.36.0625,0501+0,20%307
15.24.2525,06+0,24%200
15.24.2225,09+0,36%200
15.24.1425,11+0,44%300
15.24.1425,10+0,40%400
15.17.5725,12+0,48%235
15.17.2425,13+0,52%100
15.06.2025,1105+0,44%400
15.06.2025,1128+0,45%600
15.01.5325,12+0,48%100
14.55.3125,13+0,52%1.000
14.54.0125,15+0,60%100
14.53.1825,13+0,52%100
14.50.2525,15+0,60%100
14.49.5625,16+0,64%100
14.47.4325,17+0,68%200
14.46.5825,14+0,56%101
14.44.4625,135+0,54%100
14.44.4525,11+0,44%100
14.43.2425,1475+0,59%100
14.43.2325,135+0,54%200
14.43.2325,17+0,68%500
14.40.4025,18+0,72%500
14.37.2825,14+0,56%100
14.30.0125,18+0,72%3.627
OraValoreVar.%Volume
0.00.0025,11+0,44%165

(*) I dati sono limitati agli ultimi 100 contratti.

```