Milano 16:00
49.296 +0,62%
Nasdaq 16:00
29.069 +0,02%
Dow Jones 16:00
49.557 -0,41%
Londra 16:01
10.310 +0,43%
Francoforte 16:00
24.103 +0,62%

Southern Copper

Mercato: NYSE

189,52
+0,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.01.32189,52+0,35%100
16.01.13189,932+0,57%120
16.00.39189,67+0,43%100
16.00.39189,74+0,47%100
16.00.39189,67+0,43%100
16.00.39189,95+0,58%100
16.00.39189,93+0,57%100
16.00.39189,95+0,58%100
16.00.39189,90+0,55%100
16.00.39189,93+0,57%100
16.00.39189,96+0,58%100
16.00.21189,66+0,42%100
16.00.10189,505+0,34%100
16.00.07189,54+0,36%100
15.59.28189,08+0,12%100
15.59.28189,16+0,16%100
15.59.21188,83-0,02%900
15.59.18188,47-0,21%110
15.59.17188,58-0,15%100
15.59.09188,50-0,19%100
15.58.06188,795-0,04%100
15.58.06189,09+0,12%1.000
15.57.35188,84-0,01%208
15.57.29189,00+0,07%100
15.57.00188,85-0,01%200
15.56.45188,95+0,05%200
15.56.45188,89+0,02%200
15.56.43188,9982+0,07%1.500
15.56.30188,675-0,10%100
15.56.30188,69-0,09%200
OraValoreVar.%Volume
15.56.20189,025+0,09%400
15.56.16189,03+0,09%200
15.56.05189,03+0,09%900
15.56.05188,951+0,05%201
15.55.43189,01+0,08%970
15.55.43189,17+0,16%200
15.55.38188,87INV.100
15.55.37188,96+0,05%300
15.55.16188,99+0,07%200
15.55.16189,01+0,08%2.800
15.54.36188,755-0,06%100
15.54.32189,00+0,07%100
15.54.32188,98+0,06%105
15.54.32188,97+0,06%100
15.54.32188,99+0,07%100
15.54.32188,97+0,06%100
15.53.58188,76-0,05%100
15.53.25188,83-0,02%100
15.53.20189,01+0,08%206
15.53.05189,10+0,13%978
15.52.59189,32+0,24%100
15.52.50189,08+0,12%221
15.52.48188,98+0,06%100
15.52.47189,325+0,25%159
15.52.40189,0801+0,12%680
15.52.28189,325+0,25%200
15.52.15189,265+0,21%100
15.52.05189,38+0,27%100
15.52.05189,40+0,29%200
15.52.05189,35+0,26%399
OraValoreVar.%Volume
15.51.55189,37+0,27%100
15.51.55189,39+0,28%100
15.51.55189,36+0,26%100
15.51.55189,39+0,28%100
15.51.55189,375+0,27%100
15.51.55189,36+0,26%200
15.51.55189,39+0,28%100
15.51.36189,39+0,28%100
15.51.27188,6427-0,12%308
15.51.15189,00+0,07%393
15.51.12188,79-0,04%100
15.51.12188,67-0,10%100
15.50.45188,7425-0,06%100
15.50.43188,73-0,07%130
15.50.04189,19+0,17%255
15.50.03189,18+0,17%100
15.50.02189,21+0,18%100
15.49.55189,29+0,23%120
15.49.50189,27+0,22%300
15.49.42188,681-0,10%104
15.49.30188,78-0,04%100
15.49.22188,7925-0,04%100
15.49.22188,765-0,05%700
15.49.04189,2899+0,23%500
15.49.04188,7876-0,04%859
15.49.04188,86INV.100
15.49.04188,7876-0,04%100
15.49.04189,2899+0,23%359
15.49.04189,29+0,23%100
15.49.04189,27+0,22%100
OraValoreVar.%Volume
15.49.04189,22+0,19%100
15.49.04189,20+0,18%100
15.49.04189,23+0,20%100
15.49.04189,19+0,17%100
15.49.04189,00+0,07%100
15.49.04188,7876-0,04%600
15.49.04188,86INV.100
15.49.04188,80-0,03%100
15.49.04188,79-0,04%400
15.49.04188,80-0,03%118

(*) I dati sono limitati agli ultimi 100 contratti.

```