Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southern Copper

Mercato: NYSE

162,07
+1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02162,07INV.114.722
20.59.59162,08+0,01%100
20.59.59161,84-0,14%100
20.59.59162,075INV.100
20.59.58162,05-0,01%300
20.59.58162,04-0,02%100
20.59.58162,05-0,01%227
20.59.58162,04-0,02%100
20.59.56162,03-0,02%200
20.59.56162,07INV.100
20.59.56162,04-0,02%100
20.59.55162,00-0,04%100
20.59.54161,95-0,07%150
20.59.53162,06-0,01%102
20.59.52162,04-0,02%100
20.59.52162,05-0,01%100
20.59.51161,97-0,06%100
20.59.51162,00-0,04%200
20.59.51161,99-0,05%100
20.59.50161,97-0,06%100
20.59.50161,945-0,08%200
20.59.50161,98-0,06%129
20.59.50161,90-0,10%300
20.59.50161,91-0,10%200
20.59.50161,945-0,08%300
20.59.50161,99-0,05%100
20.59.50161,97-0,06%100
20.59.50161,96-0,07%100
20.59.50161,90-0,10%200
20.59.50161,95-0,07%100
OraValoreVar.%Volume
20.59.50161,90-0,10%400
20.59.49161,89-0,11%300
20.59.47161,87-0,12%100
20.59.47161,83-0,15%400
20.59.45161,78-0,18%100
20.59.45161,77-0,19%308
20.59.45161,83-0,15%500
20.59.44161,835-0,14%600
20.59.41161,83-0,15%100
20.59.41161,88-0,12%107
20.59.41161,87-0,12%100
20.59.41161,835-0,14%200
20.59.41161,83-0,15%100
20.59.40161,82-0,15%100
20.59.40161,835-0,14%100
20.59.37161,82-0,15%100
20.59.36161,83-0,15%100
20.59.36161,78-0,18%200
20.59.36161,79-0,17%100
20.59.36161,83-0,15%100
20.59.35161,80-0,17%100
20.59.35161,79-0,17%250
20.59.35161,83-0,15%300
20.59.33161,82-0,15%200
20.59.33161,80-0,17%200
20.59.33161,84-0,14%100
20.59.32161,81-0,16%500
20.59.31161,87-0,12%200
20.59.31161,885-0,11%100
20.59.29161,92-0,09%100
OraValoreVar.%Volume
20.59.28161,87-0,12%100
20.59.28161,92-0,09%100
20.59.28161,91-0,10%100
20.59.28161,92-0,09%200
20.59.28161,87-0,12%300
20.59.28161,92-0,09%100
20.59.28161,88-0,12%200
20.59.28161,87-0,12%200
20.59.28161,92-0,09%1.445
20.59.27161,947-0,08%199
20.59.27161,92-0,09%400
20.59.27161,93-0,09%4.855
20.59.27161,95-0,07%100
20.59.27161,93-0,09%200
20.59.26161,965-0,06%100
20.59.26161,97-0,06%100
20.59.26161,965-0,06%100
20.59.26161,99-0,05%100
20.59.26161,965-0,06%100
20.59.25161,935-0,08%100
20.59.25161,98-0,06%100
20.59.24161,94-0,08%100
20.59.24161,965-0,06%176
20.59.22161,93-0,09%586
20.59.21162,00-0,04%100
20.59.21161,99-0,05%200
20.59.20161,93-0,09%100
20.59.20161,95-0,07%100
20.59.20161,93-0,09%964
20.59.17161,96-0,07%300
OraValoreVar.%Volume
20.59.14161,94-0,08%100
20.59.14161,93-0,09%441
20.59.13161,94-0,08%100
20.59.12161,97-0,06%100
20.59.12162,00-0,04%100
20.59.11161,94-0,08%130
20.59.10161,96-0,07%100
20.59.10161,95-0,07%100
20.59.09161,93-0,09%552
20.59.00161,89-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```