Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Southern Copper

Mercato: NYSE

169,72
-3,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.34169,72-3,58%100
17.22.29169,53-3,69%100
17.22.28169,4094-3,76%100
17.22.15169,51-3,70%200
17.22.15169,485-3,71%400
17.22.15169,46-3,73%200
17.22.15169,52-3,69%300
17.21.45169,34-3,80%100
17.21.45169,37-3,78%100
17.21.34169,535-3,68%100
17.21.01169,735-3,57%100
17.20.58169,74-3,57%100
17.20.40169,81-3,53%100
17.20.40169,87-3,49%100
17.20.36169,93-3,46%300
17.20.36169,92-3,47%100
17.20.03170,18-3,32%100
17.19.11170,03-3,40%500
17.19.00170,02-3,41%200
17.18.50169,88-3,49%460
17.18.31169,955-3,45%100
17.17.59169,99-3,43%100
17.17.59169,975-3,43%100
17.17.58169,99-3,43%100
17.17.55170,009-3,41%100
17.17.45170,105-3,36%100
17.17.23170,16-3,33%100
17.17.10170,17-3,32%100
17.17.02170,22-3,30%200
17.17.02170,23-3,29%100
OraValoreVar.%Volume
17.17.01170,175-3,32%100
17.16.35170,44-3,17%200
17.16.35170,45-3,16%200
17.16.35170,435-3,17%100
17.16.17170,615-3,07%100
17.15.31170,775-2,98%700
17.15.15170,77-2,98%100
17.15.06170,70-3,02%300
17.15.06170,68-3,03%100
17.15.04170,915-2,90%173
17.15.03170,79-2,97%109
17.15.03170,81-2,96%100
17.15.03170,79-2,97%100
17.15.03170,81-2,96%100
17.15.03170,42-3,18%100
17.15.03170,36-3,22%100
17.15.03170,34-3,23%100
17.15.03170,52-3,12%100
17.15.02170,41-3,19%100
17.15.02170,54-3,11%100
17.15.02170,61-3,07%100
17.15.02170,62-3,07%100
17.15.02170,57-3,10%200
17.15.02170,56-3,10%200
17.15.02170,39-3,20%100
17.15.02170,38-3,20%100
17.15.02170,31-3,24%160
17.14.36170,285-3,26%428
17.11.35170,33-3,23%200
17.10.33170,46-3,16%100
OraValoreVar.%Volume
17.08.10170,61-3,07%200
17.08.10170,62-3,07%200
17.07.09170,63-3,06%100
17.06.40170,38-3,20%200
17.05.41170,60-3,08%100
17.05.41170,61-3,07%100
17.05.24170,66-3,05%100
17.05.22170,68-3,03%100
17.05.22170,70-3,02%100
17.05.22170,71-3,02%100
17.05.22170,72-3,01%100
17.05.22170,71-3,02%400
17.05.22170,67-3,04%100
17.03.49170,99-2,86%100
17.03.27170,92-2,90%100
17.03.27170,915-2,90%150
17.03.27170,93-2,89%300
17.03.27170,94-2,89%100
17.03.27170,92-2,90%400
17.02.58170,72-3,01%300
17.02.22170,76-2,99%100
17.01.52170,77-2,98%100
17.01.52170,78-2,98%300
17.00.40170,69-3,03%100
17.00.40170,71-3,02%100
17.00.40170,73-3,01%100
17.00.40170,68-3,03%100
17.00.40170,69-3,03%100
17.00.40170,70-3,02%100
17.00.40170,71-3,02%100
OraValoreVar.%Volume
17.00.40170,73-3,01%100
17.00.40170,79-2,97%200
17.00.38170,82-2,95%1.196
16.59.02170,48-3,15%100
16.58.46170,695-3,03%500
16.58.46170,44-3,17%500
16.57.20170,67-3,04%100
16.57.20170,66-3,05%261
16.57.20170,75-2,99%100
16.56.13170,4398-3,17%916

(*) I dati sono limitati agli ultimi 100 contratti.

```