Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Southern Copper

Mercato: NYSE

171,26
-1,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03171,26INV.625.596
22.00.00170,878-0,22%233
21.59.59170,85-0,24%1.119
21.59.59170,86-0,23%355
21.59.59170,85-0,24%146
21.59.59170,86-0,23%437
21.59.59170,85-0,24%1.226
21.59.58170,87-0,23%200
21.59.57170,91-0,20%600
21.59.57170,93-0,19%130
21.59.56171,25-0,01%125
21.59.56171,30+0,02%100
21.59.54171,40+0,08%100
21.59.52171,42+0,09%100
21.59.50171,34+0,05%100
21.59.49171,445+0,11%100
21.59.48171,525+0,15%200
21.59.48171,42+0,09%100
21.59.47171,44+0,11%100
21.59.46171,3575+0,06%200
21.59.46171,355+0,06%200
21.59.43171,34+0,05%100
21.59.43171,39+0,08%115
21.59.42171,36+0,06%100
21.59.42171,38+0,07%100
21.59.42171,36+0,06%100
21.59.42171,37+0,06%200
21.59.42171,375+0,07%100
21.59.41171,48+0,13%100
21.59.39171,395+0,08%100
OraValoreVar.%Volume
21.59.39171,29+0,02%200
21.59.39171,31+0,03%100
21.59.39171,32+0,04%100
21.59.39171,34+0,05%100
21.59.39171,35+0,05%100
21.59.39171,37+0,06%400
21.59.36171,385+0,07%100
21.59.36171,37+0,06%100
21.59.36171,32+0,04%100
21.59.36171,36+0,06%400
21.59.36171,356+0,06%100
21.59.36171,36+0,06%200
21.59.33171,36+0,06%300
21.59.33171,356+0,06%100
21.59.31171,325+0,04%100
21.59.31171,37+0,06%300
21.59.31171,31+0,03%300
21.59.30171,34+0,05%325
21.59.30171,33+0,04%100
21.59.30171,34+0,05%500
21.59.29171,335+0,04%100
21.59.28171,34+0,05%110
21.59.28171,40+0,08%200
21.59.28171,39+0,08%700
21.59.24171,44+0,11%100
21.59.22171,44+0,11%100
21.59.22171,46+0,12%361
21.59.21171,37+0,06%200
21.59.15171,45+0,11%100
21.59.10171,315+0,03%200
OraValoreVar.%Volume
21.59.08171,42+0,09%100
21.59.06171,43+0,10%100
21.59.05171,375+0,07%200
21.59.05171,37+0,06%100
21.59.04171,385+0,07%100
21.59.03171,415+0,09%100
21.59.03171,27+0,01%300
21.59.01171,445+0,11%100
21.59.00171,37+0,06%100
21.58.57171,45+0,11%100
21.58.57171,36+0,06%100
21.58.57171,37+0,06%100
21.58.54171,32+0,04%200
21.58.54171,295+0,02%100
21.58.53171,31+0,03%300
21.58.49171,13-0,08%200
21.58.47171,14-0,07%100
21.58.43171,22-0,02%100
21.58.43171,20-0,04%100
21.58.43171,13-0,08%200
21.58.42171,195-0,04%100
21.58.41171,13-0,08%300
21.58.41171,16-0,06%100
21.58.41171,13-0,08%100
21.58.41171,14-0,07%410
21.58.41171,13-0,08%400
21.58.40171,03-0,13%100
21.58.37171,1975-0,04%100
21.58.37171,165-0,06%500
21.58.32171,10-0,09%100
OraValoreVar.%Volume
21.58.32171,02-0,14%250
21.58.31171,16-0,06%100
21.58.30171,129-0,08%100
21.58.29171,21-0,03%400
21.58.29171,11-0,09%315
21.58.23171,285+0,01%300
21.58.23171,22-0,02%100
21.58.23171,31+0,03%118
21.58.23171,26INV.100
21.58.23171,21-0,03%257

(*) I dati sono limitati agli ultimi 100 contratti.

```