Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Southern

Mercato: NYSE

93,11
-0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1493,11-0,49%300
17.20.0893,10-0,50%200
17.20.0893,09-0,51%159
17.19.5393,06-0,55%152
17.19.2693,07-0,53%186
17.19.1393,065-0,54%135
17.19.0493,08-0,52%100
17.18.3993,095-0,51%200
17.18.3793,09-0,51%779
17.18.3193,08-0,52%100
17.18.1893,075-0,53%300
17.18.1393,07-0,53%200
17.18.0693,0602-0,54%105
17.18.0293,07-0,53%600
17.17.4593,05-0,56%187
17.17.4593,055-0,55%100
17.17.4193,06-0,55%100
17.17.3693,065-0,54%100
17.17.2793,055-0,55%200
17.17.1193,0882-0,51%469
17.16.4893,075-0,53%100
17.16.4593,05-0,56%128
17.16.3693,085-0,52%100
17.16.3393,08-0,52%200
17.16.3393,07-0,53%102
17.16.2793,08-0,52%100
17.16.1493,10-0,50%238
17.15.5993,12-0,48%100
17.15.5693,11-0,49%100
17.15.4893,14-0,46%100
OraValoreVar.%Volume
17.15.3693,16-0,44%175
17.15.3493,17-0,43%100
17.15.2793,19-0,41%625
17.15.1893,185-0,41%102
17.15.1893,17-0,43%100
17.15.1393,195-0,40%5.113
17.15.1193,1835-0,41%115
17.15.1193,195-0,40%100
17.15.1093,19-0,41%100
17.15.1093,18-0,42%100
17.15.0693,17-0,43%200
17.15.0593,15-0,45%165
17.15.0393,18-0,42%100
17.15.0393,175-0,42%200
17.15.0393,165-0,43%100
17.15.0393,17-0,43%300
17.15.0393,175-0,42%100
17.15.0393,18-0,42%100
17.15.0393,175-0,42%100
17.15.0393,17-0,43%100
17.15.0393,16-0,44%100
17.15.0393,15-0,45%100
17.15.0393,175-0,42%200
17.15.0393,18-0,42%100
17.15.0293,175-0,42%200
17.15.0293,18-0,42%300
17.15.0293,16-0,44%100
17.14.5593,195-0,40%123
17.14.5193,205-0,39%412
17.14.4793,20-0,40%100
OraValoreVar.%Volume
17.14.4393,208-0,39%172
17.14.4193,20-0,40%100
17.14.4193,19-0,41%1.315
17.14.4093,18-0,42%100
17.14.4093,17-0,43%100
17.14.3993,19-0,41%100
17.14.3493,1993-0,40%168
17.14.3493,20-0,40%600
17.14.3493,19-0,41%200
17.14.3493,20-0,40%289
17.14.3493,19-0,41%200
17.14.3493,17-0,43%136
17.14.3493,18-0,42%100
17.14.3493,17-0,43%100
17.14.2593,215-0,38%250
17.14.2593,22-0,37%460
17.14.2593,21-0,38%200
17.14.2593,22-0,37%100
17.14.2593,215-0,38%500
17.14.2593,21-0,38%300
17.14.2593,20-0,40%175
17.14.2593,21-0,38%122
17.14.2593,20-0,40%500
17.14.2593,15-0,45%175
17.14.2593,18-0,42%220
17.14.2593,17-0,43%300
17.14.2593,15-0,45%100
17.14.2593,16-0,44%100
17.14.2593,15-0,45%243
17.14.2593,14-0,46%500
OraValoreVar.%Volume
17.14.2593,15-0,45%100
17.14.2593,14-0,46%100
17.14.2293,10-0,50%249
17.14.2293,11-0,49%100
17.14.2293,10-0,50%100
17.14.1293,11-0,49%100
17.14.0893,13-0,47%400
17.14.0893,12-0,48%100
17.14.0693,14-0,46%100
17.14.0493,13-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```