Milano 17:09
49.446 +0,93%
Nasdaq 17:09
29.226 +0,55%
Dow Jones 17:09
49.483 -0,56%
Londra 17:09
10.303 +0,37%
Francoforte 17:09
24.113 +0,66%

Southern

Mercato: NYSE

92,335
-1,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.10.3092,335-1,21%200
17.10.3092,34-1,21%550
17.10.2992,365-1,18%100
17.10.2392,35-1,20%100
17.10.2092,34-1,21%100
17.10.1792,33-1,22%400
17.09.5692,338-1,21%227
17.09.5692,33-1,22%100
17.09.5692,32-1,23%400
17.09.3792,30-1,25%400
17.09.3692,32-1,23%100
17.09.3292,356-1,19%400
17.09.1592,355-1,19%370
17.09.1492,34-1,21%261
17.09.1392,36-1,19%121
17.09.1092,3579-1,19%109
17.09.1092,355-1,19%586
17.09.0392,37-1,18%100
17.09.0292,38-1,17%305
17.09.0292,375-1,17%100
17.08.5492,395-1,15%487
17.08.2892,405-1,14%100
17.08.2492,41-1,13%751
17.08.0692,40-1,14%200
17.08.0392,425-1,12%100
17.07.4192,42-1,12%500
17.07.3992,41-1,13%100
17.07.3092,40-1,14%100
17.07.0192,41-1,13%200
17.06.5792,43-1,11%256
OraValoreVar.%Volume
17.06.4092,425-1,12%200
17.06.3592,43-1,11%400
17.06.2892,415-1,13%100
17.06.2492,4112-1,13%100
17.06.0592,43-1,11%100
17.05.5792,44-1,10%101
17.05.5692,43-1,11%200
17.05.4892,45-1,09%200
17.05.3592,43-1,11%915
17.05.2892,45-1,09%100
17.05.0892,43-1,11%200
17.04.5892,40-1,14%220
17.04.5492,40-1,14%900
17.04.5492,3999-1,14%126
17.04.5492,41-1,13%100
17.04.5292,385-1,16%100
17.04.2292,37-1,18%1.082
17.04.1192,365-1,18%100
17.04.0392,372-1,17%216
17.04.0292,37-1,18%446
17.04.0192,36-1,19%100
17.03.5192,355-1,19%100
17.03.4592,36-1,19%127
17.03.4492,37-1,18%100
17.03.3292,36-1,19%100
17.03.0592,35-1,20%100
17.03.0292,36-1,19%613
17.02.5192,35-1,20%1.100
17.02.3492,355-1,19%100
17.02.3392,36-1,19%200
OraValoreVar.%Volume
17.02.2192,375-1,17%200
17.02.1992,37-1,18%200
17.02.1492,405-1,14%100
17.02.1192,40-1,14%200
17.02.1092,385-1,16%100
17.02.0992,38-1,17%100
17.02.0992,39-1,16%100
17.02.0592,405-1,14%100
17.02.0392,41-1,13%508
17.01.5992,38-1,17%111
17.01.3792,41-1,13%100
17.01.3792,39-1,16%100
17.01.3192,43-1,11%400
17.01.2192,44-1,10%180
17.01.1392,45-1,09%900
17.01.1192,46-1,08%100
17.01.0992,49-1,05%100
17.01.0792,48-1,06%100
17.01.0792,47-1,07%305
17.01.0092,455-1,09%200
17.00.5392,46-1,08%100
17.00.4992,47-1,07%200
17.00.1392,455-1,09%137
17.00.0592,46-1,08%300
16.59.5892,475-1,06%1.655
16.59.5092,45-1,09%200
16.59.4292,405-1,14%100
16.59.3792,41-1,13%100
16.59.3792,42-1,12%100
16.59.3792,41-1,13%200
OraValoreVar.%Volume
16.59.3792,43-1,11%400
16.59.3792,42-1,12%200
16.59.3192,45-1,09%301
16.59.2292,445-1,10%100
16.59.2192,435-1,11%100
16.59.2192,43-1,11%668
16.59.0992,44-1,10%100
16.58.5592,425-1,12%100
16.58.4392,41-1,13%379
16.58.2392,43-1,11%193

(*) I dati sono limitati agli ultimi 100 contratti.

```