Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Southern

Mercato: NYSE

93,14
-0,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0293,14-0,35%959.146
21.59.5593,16-0,33%141
21.59.5493,165-0,33%100
21.59.5493,17-0,32%752
21.59.5293,165-0,33%488
21.59.5193,16-0,33%100
21.59.5193,17-0,32%1.019
21.59.5093,18-0,31%1.400
21.59.5093,17-0,32%300
21.59.4993,16-0,33%400
21.59.4993,165-0,33%100
21.59.4993,16-0,33%100
21.59.4993,165-0,33%100
21.59.4993,17-0,32%955
21.59.4693,165-0,33%200
21.59.4693,17-0,32%5.989
21.59.4693,16-0,33%3.212
21.59.4693,15-0,34%100
21.59.4693,16-0,33%100
21.59.4693,155-0,34%600
21.59.4593,16-0,33%100
21.59.4493,155-0,34%122
21.59.4493,15-0,34%200
21.59.4493,155-0,34%200
21.59.4493,15-0,34%1.200
21.59.4493,155-0,34%100
21.59.4493,16-0,33%400
21.59.4393,15-0,34%200
21.59.4393,16-0,33%100
21.59.4393,14-0,35%100
OraValoreVar.%Volume
21.59.4393,15-0,34%100
21.59.4393,14-0,35%693
21.59.4393,13-0,36%285
21.59.4193,14-0,35%260
21.59.4193,13-0,36%200
21.59.4193,14-0,35%3.518
21.59.4193,13-0,36%1.697
21.59.4093,125-0,37%100
21.59.4093,13-0,36%100
21.59.3993,12-0,37%100
21.59.3793,13-0,36%2.999
21.59.3793,12-0,37%200
21.59.3493,1225-0,37%100
21.59.3393,13-0,36%700
21.59.3293,14-0,35%100
21.59.3093,135-0,36%100
21.59.2993,13-0,36%3.010
21.59.2893,12-0,37%293
21.59.2793,125-0,37%800
21.59.2793,12-0,37%200
21.59.2793,125-0,37%200
21.59.2693,1325-0,36%120
21.59.2693,13-0,36%4.086
21.59.2393,12-0,37%200
21.59.2193,125-0,37%263
21.59.2193,12-0,37%500
21.59.2193,125-0,37%200
21.59.2093,13-0,36%117
21.59.2093,125-0,37%200
21.59.2093,13-0,36%196
OraValoreVar.%Volume
21.59.2093,125-0,37%199
21.59.1993,125-0,37%100
21.59.1993,13-0,36%1.079
21.59.1993,125-0,37%100
21.59.1993,13-0,36%200
21.59.1893,12-0,37%1.301
21.59.1893,125-0,37%100
21.59.1893,12-0,37%132
21.59.1893,125-0,37%200
21.59.1893,13-0,36%1.100
21.59.1393,14-0,35%300
21.59.1393,13-0,36%100
21.59.1393,14-0,35%1.883
21.59.1193,15-0,34%452
21.59.0993,14-0,35%111
21.59.0993,135-0,36%100
21.59.0993,145-0,35%200
21.59.0993,15-0,34%366
21.59.0993,14-0,35%4.666
21.59.0993,135-0,36%153
21.59.0993,13-0,36%6.605
21.59.0193,12-0,37%100
21.59.0193,125-0,37%127
21.59.0193,12-0,37%444
21.59.0193,125-0,37%200
21.59.0193,12-0,37%500
21.59.0193,125-0,37%100
21.59.0193,12-0,37%1.889
21.59.0093,11-0,39%2.842
21.59.0093,12-0,37%100
OraValoreVar.%Volume
21.58.5893,11-0,39%111
21.58.5893,12-0,37%238
21.58.5793,10-0,40%264
21.58.5593,119-0,38%200
21.58.5593,115-0,38%171
21.58.5593,11-0,39%500
21.58.5593,12-0,37%100
21.58.5593,105-0,39%200
21.58.5593,12-0,37%100
21.58.5593,11-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```