Milano 14:17
51.787 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:17
10.438 +0,08%
Francoforte 14:17
24.669 -0,90%

Sow Good

Mercato: NASDAQ - National

2,69
-12,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.352,72+1,12%208
21.53.302,72+1,12%200
21.53.302,6901INV.200
21.53.302,695+0,19%200
21.53.302,70+0,37%200
21.53.302,6901INV.200
21.53.302,695+0,19%200
21.51.462,69INV.344
21.51.462,695+0,19%100
21.51.462,70+0,37%250
21.51.462,695+0,19%500
21.51.462,69INV.1.986
21.50.002,69INV.120
21.50.002,679-0,41%300
21.50.002,70+0,37%100
21.44.482,625-2,42%333
21.41.532,66-1,12%2.000
21.39.522,625-2,42%375
21.38.242,58-4,09%100
21.33.242,5871-3,83%200
21.31.402,6344-2,07%100
21.18.492,5871-3,83%235
20.28.122,6013-3,30%139
20.03.382,625-2,42%171
19.33.012,595-3,53%297
19.32.532,55-5,20%3.013
19.32.522,575-4,28%400
19.32.242,565-4,65%587
19.32.232,59-3,72%100
19.32.232,57-4,46%100
OraValoreVar.%Volume
19.32.232,58-4,09%100
19.32.232,57-4,46%100
19.32.232,58-4,09%200
19.32.232,62-2,60%200
19.32.232,60-3,35%2.000
19.32.232,61-2,97%100
19.28.132,63-2,23%120
19.25.552,62-2,60%1.489
19.17.312,67-0,74%1.814
19.04.222,665-0,93%300
18.46.302,65-1,49%200
18.46.302,61-2,97%500
18.45.142,70+0,37%100
18.40.562,72+1,12%100
18.40.062,69INV.276
18.40.042,685-0,19%105
18.40.042,69INV.717
18.40.042,685-0,19%200
18.39.552,6702-0,74%101
18.39.222,68-0,37%100
18.39.222,675-0,56%100
18.39.222,68-0,37%1.110
18.39.222,675-0,56%100
18.39.222,71+0,74%193
18.38.522,665-0,93%100
18.38.522,67-0,74%200
18.38.522,665-0,93%100
18.37.562,66-1,12%1.915
18.37.562,655-1,30%100
18.37.562,66-1,12%440
OraValoreVar.%Volume
18.29.152,6517-1,42%1.260
18.11.122,75+2,23%684
18.11.122,7501+2,23%100
17.58.242,7504+2,25%301
17.58.092,75+2,23%313
17.56.332,765+2,79%100
17.55.392,7801+3,35%300
17.55.392,81+4,46%700
17.55.392,78+3,35%200
17.53.582,84+5,58%100
17.53.582,841+5,61%980
17.53.582,83+5,20%1.800
17.45.482,85+5,95%240
17.45.482,84+5,58%1.460
17.37.382,89+7,43%231
17.37.052,90+7,81%685
17.36.132,92+8,55%600
17.36.132,95+9,67%188
17.36.132,91+8,18%1.083
17.16.502,99+11,15%1.071
17.16.503,03+12,64%246
17.16.503,02+12,27%200
17.16.502,99+11,15%493
17.16.503,02+12,27%300
16.36.092,98+10,78%140
16.26.372,95+9,67%100
16.26.242,9529+9,77%200
16.21.422,975+10,59%100
16.20.412,9952+11,35%100
16.16.252,955+9,85%100
OraValoreVar.%Volume
16.13.362,96+10,04%450
16.04.163,0259+12,49%148
15.45.482,97+10,41%300
15.38.042,98+10,78%305
15.35.412,9713+10,46%250
15.32.583,055+13,57%100
15.31.073,0284+12,58%359
15.30.012,98+10,78%859
22.00.003,09+14,87%2.022

(*) I dati sono limitati agli ultimi 100 contratti.

```