Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sow Good

Mercato: NASDAQ - National

2,6
-3,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,60-3,35%3.474
21.59.412,63-2,23%100
21.58.042,65-1,49%300
21.55.332,645-1,67%560
21.53.182,6853-0,17%274
21.50.222,645-1,67%274
21.50.192,70+0,37%300
21.48.092,7099+0,74%255
21.47.282,7096+0,73%269
21.46.212,7058+0,59%285
21.45.272,645-1,67%262
21.45.202,7056+0,58%283
21.33.372,645-1,67%267
21.31.132,66-1,12%300
21.31.132,65-1,49%100
21.31.132,64-1,86%1.549
21.23.302,6749-0,56%133
21.23.302,6912+0,04%700
21.23.282,675-0,56%133
21.21.562,69INV.738
21.20.342,68-0,37%100
21.20.342,67-0,74%3.469
21.18.572,64-1,86%200
21.18.572,63-2,23%100
21.18.572,63-2,23%141
21.18.222,595-3,53%300
21.03.542,6243-2,44%200
19.36.472,69INV.100
19.36.472,67-0,74%200
18.07.302,5611-4,79%599
OraValoreVar.%Volume
18.06.222,63-2,23%100
18.06.222,5611-4,79%599
17.56.192,6989+0,33%369
17.50.342,6301-2,23%500
17.46.202,61-2,97%300
17.46.202,58-4,09%100
17.04.202,55-5,20%100
17.04.162,5485-5,26%500
16.28.582,4342-9,51%307
16.19.252,515-6,51%1.425
16.19.252,3901-11,15%1.300
16.09.382,545-5,39%100
15.51.412,6482-1,55%100
15.46.552,55-5,20%100
15.30.032,585-3,90%100
22.00.002,69INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```