Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Sow Good

Mercato: NASDAQ - National

0,543
+9,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5431INV.1.873
20.59.41,5548+2,15%100
20.59.26,5483+0,96%313
20.59.15,5432+0,02%100
20.58.03,5495+1,18%400
20.56.11,549+1,09%107
20.56.11,5431INV.102
20.56.11,5484+0,98%200
20.56.08,542-0,20%2.000
20.54.57,5431INV.1.616
20.54.21,543-0,02%151
20.53.50,5548+2,15%100
20.53.40,5551+2,21%100
20.51.08,5553+2,25%100
20.49.39,55+1,27%141
20.49.23,5499+1,25%1.000
20.43.53,5527+1,77%100
20.42.43,555+2,19%190
20.42.09,5525+1,73%100
20.39.30,5201-4,23%3.300
20.37.26,5564+2,45%100
20.36.01,52-4,25%427
20.36.01,5202-4,22%100
20.35.54,5569+2,54%100
20.31.35,542-0,20%107
20.31.35,5425-0,11%100
20.31.35,543-0,02%214
20.31.35,543-0,02%160
20.31.35,543-0,02%100
20.25.19,5611+3,31%100
OraValoreVar.%Volume
20.25.05,5395-0,66%200
20.22.39,5398-0,61%1.000
20.20.45,54-0,57%201
20.18.54,52-4,25%241
20.17.26,5288-2,63%840
20.15.25,5368-1,16%230
20.14.56,5457+0,48%954
20.14.56,5523+1,69%100
20.14.56,5618+3,44%100
20.14.56,56+3,11%1.100
20.14.56,5618+3,44%100
20.14.56,56+3,11%810
20.14.56,5599+3,09%100
20.14.56,55+1,27%250
20.14.56,5432+0,02%149
20.14.56,543-0,02%824
20.14.56,539-0,75%107
20.14.56,54-0,57%3.701
20.14.56,53-2,41%1.246
20.14.56,5294-2,52%100
20.14.56,5292-2,56%100
20.14.56,5291-2,58%100
20.14.56,5292-2,56%2.200
20.14.56,5278-2,82%100
20.10.50,5293-2,54%100
20.00.28,53-2,41%100
19.28.54,52-4,25%100
19.19.57,5185-4,53%320
19.19.31,5185-4,53%250
19.19.22,5299-2,43%7.094
OraValoreVar.%Volume
19.14.42,518-4,62%250
19.13.44,529-2,60%100
19.00.11,5226-3,77%100
18.54.56,5249-3,35%100
18.25.50,5076-6,54%3.000
18.25.18,5191-4,42%100
18.16.28,5133-5,49%120
18.13.05,5173-4,75%100
18.11.02,5075-6,55%200
17.54.23,5163-4,93%110
17.51.05,5199-4,27%100
17.43.54,52-4,25%2.434
17.43.54,5149-5,19%489
17.42.40,5148-5,21%350
17.40.07,5075-6,55%1.379
17.40.04,5101-6,08%115
17.34.10,5053-6,96%100
17.34.10,5062-6,79%100
17.34.10,5051-7,00%100
17.34.10,5053-6,96%200
17.34.10,5076-6,54%650
17.33.55,51-6,09%240
17.28.03,505-7,02%500
17.18.24,505-7,02%2.400
17.18.13,5048-7,05%100
17.18.13,505-7,02%900
17.10.00,50-7,94%100
17.10.00,4995-8,03%100
17.10.00,4995-8,03%300
17.00.15,5022-7,53%500
OraValoreVar.%Volume
16.59.26,5049-7,03%100
16.53.51,5022-7,53%1.000
16.20.39,505-7,02%180
16.17.43,5006-7,83%100
16.17.43,50-7,94%100
16.17.34,5092-6,24%100
16.16.42,5001-7,92%100
16.13.41,5108-5,95%106
16.13.41,512-5,73%4.000
16.13.41,512-5,73%106

(*) I dati sono limitati agli ultimi 100 contratti.

```