Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sow Good

Mercato: NASDAQ - National

1,45
+19,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,45INV.1.369
21.58.511,47+1,38%2.000
21.58.451,4602+0,70%1.600
21.58.451,4601+0,70%800
21.58.431,47+1,38%2.000
21.58.211,478+1,93%1.400
21.58.061,475+1,72%410
21.58.061,47+1,38%100
21.57.431,4799+2,06%101
21.57.371,47+1,38%200
21.57.181,479+2,00%113
21.57.141,4601+0,70%162
21.57.131,48+2,07%1.552
21.56.181,465+1,03%100
21.55.291,479+2,00%531
21.55.291,48+2,07%1.500
21.55.291,48+2,07%3.391
21.55.271,47+1,38%1.956
21.55.271,461+0,76%100
21.54.591,4601+0,70%122
21.54.471,46+0,69%200
21.54.291,47+1,38%500
21.54.291,461+0,76%500
21.53.551,46+0,69%250
21.53.351,47+1,38%100
21.53.341,4517+0,12%365
21.53.261,45INV.150
21.52.171,4502+0,01%151
21.52.171,4501+0,01%149
21.51.061,46+0,69%1.300
OraValoreVar.%Volume
21.50.461,45INV.783
21.50.451,46+0,69%641
21.50.451,455+0,34%100
21.50.261,46+0,69%446
21.50.251,468+1,24%300
21.50.211,465+1,03%146
21.49.461,47+1,38%245
21.49.451,46+0,69%7.730
21.49.171,455+0,34%226
21.49.161,45INV.2.550
21.49.161,46+0,69%2.451
21.49.051,4793+2,02%175
21.48.181,47+1,38%500
21.48.051,46+0,69%250
21.48.041,4799+2,06%135
21.47.531,48+2,07%781
21.47.531,46+0,69%200
21.47.531,47+1,38%598
21.47.531,471+1,45%154
21.47.501,4898+2,74%300
21.47.411,48+2,07%120
21.47.411,4714+1,48%203
21.47.351,4898+2,74%162
21.47.331,488+2,62%300
21.47.241,49+2,76%405
21.47.191,4898+2,74%154
21.47.181,48+2,07%105
21.47.181,4803+2,09%1.276
21.47.181,4801+2,08%400
21.47.181,48+2,07%107
OraValoreVar.%Volume
21.47.181,4801+2,08%400
21.47.181,485+2,41%200
21.47.081,49+2,76%184
21.47.061,485+2,41%250
21.47.031,4895+2,72%121
21.46.551,488+2,62%200
21.46.521,4851+2,42%199
21.46.211,47+1,38%208
21.46.171,46+0,69%3.315
21.46.111,45INV.900
21.46.101,48+2,07%200
21.45.551,46+0,69%400
21.45.541,48+2,07%2.204
21.45.541,47+1,38%749
21.45.461,48+2,07%110
21.45.451,49+2,76%800
21.45.441,4635+0,93%100
21.45.401,49+2,76%608
21.45.371,48+2,07%300
21.45.361,46+0,69%100
21.45.331,48+2,07%1.056
21.45.331,47+1,38%922
21.45.291,46+0,69%2.350
21.45.291,487+2,55%100
21.45.291,49+2,76%200
21.45.201,48+2,07%1.268
21.45.191,495+3,10%280
21.45.171,49+2,76%450
21.45.141,4901+2,77%230
21.45.141,50+3,45%369
OraValoreVar.%Volume
21.45.131,49+2,76%574
21.45.131,50+3,45%4.044
21.44.591,4995+3,41%400
21.44.501,4899+2,75%100
21.44.481,48+2,07%394
21.44.461,4797+2,05%185
21.44.461,4792+2,01%101
21.44.421,48+2,07%462
21.44.411,485+2,41%500
21.44.401,4803+2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```