Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Spar

Mercato: NASDAQ - National

0,776
+0,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.58,776+0,71%100
21.59.58,7759+0,70%100
21.53.22,7714+0,12%1.000
21.39.38,7712+0,09%100
21.03.50,7748+0,56%200
21.00.11,7744+0,51%2.500
20.27.28,7709+0,05%100
20.26.07,7746+0,53%100
19.17.11,7702-0,04%100
18.59.45,7701-0,05%300
18.59.11,7745+0,52%110
18.59.11,7746+0,53%110
18.59.08,7746+0,53%110
18.59.03,7745+0,52%5.110
18.55.47,7702-0,04%2.625
18.47.21,7735+0,39%7.000
18.45.00,7733+0,36%7.000
18.44.44,77-0,06%150
18.32.22,7718+0,17%300
18.13.30,77-0,06%500
17.44.29,772+0,19%100
17.27.18,7737+0,42%9.100
17.27.17,7699-0,08%900
17.27.16,771+0,06%200
17.27.16,7699-0,08%600
17.27.11,7672-0,43%600
17.26.52,7673-0,42%9.900
17.26.41,77-0,06%220
17.26.40,7699-0,08%400
17.26.40,7698-0,09%111
OraValoreVar.%Volume
17.26.40,7699-0,08%5.669
17.26.40,7684-0,27%5.669
17.26.40,7672-0,43%250
17.26.40,7684-0,27%3.981
17.26.39,7645-0,78%100
17.26.28,7672-0,43%9.900
17.07.47,7673-0,42%167
17.04.39,7625-1,04%125
16.43.40,762-1,10%100
16.29.45,7675-0,39%100
16.17.53,77-0,06%1.490
16.17.39,7734+0,38%1.500
15.30.00,77-0,06%137
22.00.00,7705INV.790

(*) I dati sono limitati agli ultimi 100 contratti.

```