Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Spark I Acquisition Corp. Warrant

ISIN: KYG8316B1187 - Mercato: NASDAQ - National

1,77
-15,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.331,77-15,31%200
21.56.481,79-14,35%400
21.54.001,77-15,31%2.200
21.47.141,75-16,27%4.237
21.46.401,73-17,22%100
21.46.401,75-16,27%300
21.46.401,74-16,75%200
21.46.401,75-16,27%100
21.46.401,74-16,75%300
21.46.401,73-17,22%100
21.46.401,74-16,75%600
21.46.401,75-16,27%100
21.46.401,74-16,75%1.100
21.46.401,73-17,22%100
21.46.401,74-16,75%300
21.46.401,73-17,22%100
21.44.201,71-18,18%437
21.44.011,72-17,70%100
21.41.031,73-17,22%100
21.40.461,75-16,27%100
21.29.461,745-16,51%3.000
21.29.331,705-18,42%745
21.25.331,70-18,66%2.400
21.25.281,72-17,70%385
21.25.281,71-18,18%385
21.19.261,735-16,99%1.000
21.19.211,75-16,27%100
21.19.211,74-16,75%300
21.19.211,735-16,99%100
21.19.211,7499-16,27%100
OraValoreVar.%Volume
21.15.451,74-16,75%400
21.14.571,735-16,99%1.000
21.14.121,72-17,70%300
21.14.031,71-18,18%100
21.14.031,72-17,70%100
21.13.271,71-18,18%100
21.13.271,70-18,66%200
21.12.281,725-17,46%500
21.11.561,75-16,27%200
21.11.561,7499-16,27%300
21.11.561,75-16,27%300
21.11.561,7499-16,27%200
21.11.021,7494-16,30%500
21.09.541,73-17,22%200
21.08.561,70-18,66%500
21.03.171,74-16,75%239
20.47.331,80-13,88%1.557
20.29.321,84-11,96%566
20.28.571,85-11,48%270
20.17.391,80-13,88%200
20.17.141,86-11,00%100
20.17.141,80-13,88%800
20.17.141,7999-13,88%1.102
20.17.141,80-13,88%100
20.17.141,7999-13,88%300
20.17.141,80-13,88%300
20.17.141,7999-13,88%100
20.17.141,80-13,88%502
20.17.141,7999-13,88%100
20.17.141,80-13,88%100
OraValoreVar.%Volume
20.17.141,7999-13,88%100
20.17.141,80-13,88%200
20.17.141,7999-13,88%100
20.17.141,80-13,88%600
20.17.141,79-14,35%1.700
20.10.581,75-16,27%100
20.10.581,74-16,75%300
20.04.551,75-16,27%1.800
20.04.551,76-15,79%3.200
19.57.221,7015-18,59%900
19.57.221,72-17,70%100
19.57.221,7015-18,59%100
19.57.221,72-17,70%900
19.57.221,695-18,90%600
19.45.001,72-17,70%100
19.42.201,7199-17,71%248
19.42.201,72-17,70%248
19.41.181,70-18,66%200
19.41.181,71-18,18%200
19.40.341,685-19,38%1.500
19.33.171,70-18,66%100
19.33.081,69-19,14%100
19.33.031,6999-18,67%100
19.33.031,69-19,14%100
19.32.101,70-18,66%1.100
19.23.331,75-16,27%137
19.00.021,79-14,35%200
18.53.271,7999-13,88%100
18.52.291,80-13,88%200
18.52.281,795-14,11%100
OraValoreVar.%Volume
18.41.061,775-15,07%274
18.36.181,76-15,79%100
17.57.321,7999-13,88%500
17.53.321,79-14,35%500
17.53.191,79-14,35%200
17.53.191,7899-14,36%200
17.51.161,7899-14,36%500
17.46.211,77-15,31%5.000
17.44.171,7899-14,36%200
17.44.171,79-14,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```