Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Spark I Acquisition

ISIN: KYG8316B1005 - Mercato: NASDAQ - National

12,25
-2,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1612,25-2,39%1.395
21.58.3112,26-2,31%100
21.57.0312,25-2,39%200
21.56.5612,27-2,23%100
21.54.5612,25-2,39%300
21.54.3912,215-2,67%100
21.54.3912,25-2,39%100
21.54.0712,24-2,47%269
21.53.5312,15-3,19%100
21.53.5312,195-2,83%100
21.26.2612,25-2,39%100
21.25.5312,27-2,23%100
21.24.4612,25-2,39%100
21.24.2612,215-2,67%100
21.21.4812,25-2,39%100
21.21.2712,215-2,67%100
21.20.2212,25-2,39%300
21.20.2212,2501-2,39%900
21.17.3012,265-2,27%100
21.13.2812,25-2,39%100
21.12.5212,24-2,47%100
21.10.2912,25-2,39%100
21.10.2212,24-2,47%200
21.07.5412,25-2,39%100
21.07.2912,215-2,67%100
21.02.3112,25-2,39%100
21.02.1512,2483-2,40%130
21.00.3012,25-2,39%100
21.00.0012,2443-2,44%1.200
20.56.3012,25-2,39%100
OraValoreVar.%Volume
20.55.3112,22-2,63%100
20.53.3012,25-2,39%100
20.52.5912,15-3,19%5.770
20.52.5912,16-3,11%200
20.52.3112,25-2,39%100
20.51.3112,22-2,63%100
20.50.0112,25-2,39%200
20.23.3412,29-2,07%100
20.16.4112,24-2,47%100
20.16.3112,2929-2,05%200
20.12.0212,33-1,75%150
19.52.3212,24-2,47%100
19.47.0212,20-2,79%161
19.45.4812,186-2,90%900
19.45.4812,15-3,19%100
19.30.5512,21-2,71%164
19.30.4212,14-3,27%100
19.29.1012,15-3,19%1.000
19.29.0212,12-3,43%200
19.28.4112,15-3,19%6.717
19.28.3512,16-3,11%200
19.28.3512,15-3,19%900
19.28.3512,16-3,11%500
19.28.2312,20-2,79%2.300
19.28.0512,24-2,47%100
19.28.0512,25-2,39%100
19.28.0512,28-2,15%2.565
19.28.0512,27-2,23%100
19.28.0512,26-2,31%100
19.28.0512,25-2,39%100
OraValoreVar.%Volume
19.28.0512,235-2,51%100
19.28.0512,25-2,39%300
19.28.0512,28-2,15%8.894
18.54.0712,30-1,99%100
17.46.4812,28-2,15%500
17.46.4612,255-2,35%400
17.39.2112,27-2,23%850
17.11.0012,25-2,39%425
17.11.0012,23-2,55%100
17.10.4012,225-2,59%163
17.08.2112,23-2,55%731
17.07.0812,17-3,03%100
17.06.1912,25-2,39%100
17.06.1912,21-2,71%100
17.04.2112,24-2,47%100
16.37.1012,2599-2,31%493
16.37.1012,2852-2,11%407
16.37.0912,26-2,31%493
16.36.4912,2685-2,24%900
16.32.4112,26-2,31%100
16.31.2212,22-2,63%170
16.24.1312,15-3,19%200
16.24.1312,21-2,71%520
16.24.1312,22-2,63%2.260
16.10.4112,35-1,59%111
16.04.3512,2817-2,14%208
15.51.3912,51-0,32%1.000
15.50.2312,335-1,71%100
15.47.5512,15-3,19%1.200
15.47.3712,10-3,59%766
OraValoreVar.%Volume
15.47.3712,15-3,19%3.049
15.46.5612,10-3,59%774
15.45.1912,19-2,87%100
15.45.1912,23-2,55%100
15.45.1912,15-3,19%900
15.45.1912,15-3,19%796
15.42.4112,1499-3,19%363
15.42.4012,15-3,19%339
15.42.4012,16-3,11%100
15.42.4012,15-3,19%1.163

(*) I dati sono limitati agli ultimi 100 contratti.

```