Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Special Opportunities Fund

Mercato: NYSE

13,53
-0,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.2513,53-0,07%100
21.54.2013,535-0,04%1.000
21.53.5613,53-0,07%400
21.43.2913,52-0,15%100
21.43.1613,53-0,07%106
21.39.2013,5499+0,07%100
21.07.3813,50-0,30%100
20.59.5113,50-0,30%200
20.59.5113,5002-0,29%200
20.58.1813,5002-0,29%483
20.58.1813,50-0,30%483
20.58.1813,501-0,29%500
20.45.2513,53-0,07%156
20.16.3913,5613+0,16%110
19.46.1213,54INV.142
19.46.1213,53-0,07%100
19.46.1213,50-0,30%100
19.46.1213,54INV.100
19.46.1213,52-0,15%200
19.46.1213,54INV.300
19.46.1213,53-0,07%100
19.46.1213,52-0,15%100
19.46.1213,54INV.349
19.46.1213,52-0,15%100
19.46.1213,53-0,07%100
19.44.5013,52-0,15%154
19.33.0113,535-0,04%156
18.12.4513,49-0,37%100
18.12.4513,495-0,33%100
18.12.4513,49-0,37%300
OraValoreVar.%Volume
18.12.4513,50-0,30%450
18.12.4513,49-0,37%100
18.12.4513,50-0,30%300
18.12.4513,50-0,30%200
18.10.4513,49-0,37%300
17.07.2013,50-0,30%300
16.58.2713,485-0,41%150
16.52.0413,4728-0,50%1.804
16.42.2913,50-0,30%600
16.11.1813,525-0,11%371
16.10.4113,46-0,59%200
16.10.4113,465-0,55%200
15.57.5413,47-0,52%100
15.57.5413,46-0,59%300
15.57.5413,46-0,59%100
15.57.1013,47-0,52%1.100
15.57.1013,48-0,44%100
15.57.1013,47-0,52%100
15.57.0113,49-0,37%400
15.56.5213,50-0,30%800
15.56.3213,53-0,07%617
15.56.3213,51-0,22%100
15.45.3613,545+0,04%736
15.36.2313,5186-0,16%346
15.33.3413,52-0,15%500
1.00.0013,54INV.203

(*) I dati sono limitati agli ultimi 100 contratti.

```