Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Special Opportunities Fund

Mercato: NYSE

13,59
-1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,59INV.100
20.54.1213,5002-0,66%109
20.54.1213,50-0,66%109
20.54.1213,5101-0,59%385
20.54.1213,51-0,59%385
20.54.1213,5101-0,59%400
20.54.1213,51-0,59%400
20.54.1213,52-0,52%200
20.46.2013,5107-0,58%300
20.43.0413,51-0,59%260
20.33.4213,5101-0,59%149
20.30.4613,56-0,22%1.046
20.26.0213,5388-0,38%106
20.18.5013,5629-0,20%350
19.50.1013,55-0,29%200
19.44.2313,61+0,15%1.419
19.43.3013,578-0,09%506
19.43.3013,5777-0,09%502
19.43.0613,5847-0,04%501
19.37.1513,61+0,15%501
19.28.4613,55-0,29%860
19.14.3413,60+0,07%186
19.12.0913,51-0,59%298
19.12.0913,52-0,52%100
19.12.0913,51-0,59%1.100
19.12.0913,50-0,66%2.892
19.11.0813,555-0,26%100
19.11.0413,67+0,59%1.000
19.11.0413,43-1,18%384
19.11.0413,44-1,10%200
OraValoreVar.%Volume
19.11.0413,43-1,18%200
19.11.0413,55-0,29%198
19.11.0413,58-0,07%100
19.11.0413,59INV.300
19.11.0413,64+0,37%300
19.06.2013,655+0,48%100
18.46.1213,66+0,52%100
18.34.2213,6543+0,47%1.000
18.34.0113,65+0,44%398
18.32.3213,6499+0,44%366
18.31.0713,65+0,44%605
18.31.0713,645+0,40%100
18.30.5313,65+0,44%788
18.30.5313,66+0,52%600
18.30.5313,65+0,44%232
18.29.4713,66+0,52%1.066
18.28.3613,67+0,59%2.400
17.49.5713,70+0,81%2.100
17.49.3113,7594+1,25%418
17.30.0913,70+0,81%300
17.30.0913,71+0,88%500
17.30.0913,73+1,03%500
17.30.0913,7174+0,94%195
17.24.0013,75+1,18%200
17.00.1413,76+1,25%2.000
16.57.3513,78+1,40%600
16.57.3513,79+1,47%600
16.57.3513,76+1,25%1.142
16.35.4613,80+1,55%300
16.32.0913,79+1,47%100
OraValoreVar.%Volume
15.59.3313,76+1,25%100
15.59.3313,75+1,18%1.238
15.59.3313,755+1,21%100
15.59.3313,765+1,29%100
15.45.1613,80+1,55%200
15.30.3013,7999+1,54%3.000
15.20.3613,76+1,25%200
15.17.1313,7755+1,36%200
15.16.1913,75+1,18%100
14.59.3713,72+0,96%100
14.59.1313,73+1,03%100
14.59.1313,75+1,18%100
14.56.4213,755+1,21%2.000
14.54.4813,79+1,47%100
14.40.2313,90+2,28%6.288
14.35.4513,73+1,03%1.000
14.35.4513,7559+1,22%417
14.35.1313,71+0,88%114
0.00.0013,78+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```