Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Sphere Entertainment

Mercato: NYSE

172,34
+1,47%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.03172,34+1,47%98.651
22.00.00172,00+1,27%100
22.00.00172,03+1,28%100
21.59.59172,34+1,47%600
21.59.59172,33+1,46%203
21.59.56172,27+1,42%100
21.59.53172,02+1,28%900
21.59.53172,11+1,33%100
21.59.50172,17+1,37%800
21.59.49172,06+1,30%200
21.59.47172,04+1,29%127
21.59.47172,05+1,30%150
21.59.46171,99+1,26%300
21.59.46171,98+1,25%200
21.59.43171,93+1,22%100
21.59.42171,89+1,20%150
21.59.42171,93+1,22%100
21.59.42171,905+1,21%100
21.59.42171,885+1,20%100
21.59.39171,91+1,21%200
21.59.35171,96+1,24%400
21.59.33171,965+1,25%100
21.59.33171,96+1,24%100
21.59.33171,95+1,24%179
21.59.33171,89+1,20%100
21.59.33171,83+1,17%200
21.59.31171,90+1,21%106
21.59.26171,825+1,16%550
21.59.22171,93+1,22%100
21.59.21171,75+1,12%100
OraValoreVar.%Volume
21.59.17171,84+1,17%100
21.59.16171,77+1,13%100
21.59.15171,83+1,17%100
21.59.15171,865+1,19%100
21.59.15171,87+1,19%200
21.59.13171,825+1,16%100
21.59.13171,875+1,19%100
21.59.13171,95+1,24%137
21.59.13171,96+1,24%100
21.59.13171,965+1,25%100
21.59.12171,96+1,24%100
21.59.12171,84+1,17%200
21.59.12171,85+1,18%100
21.59.10171,98+1,25%100
21.59.10171,88+1,20%100
21.59.08172,00+1,27%100
21.59.08171,97+1,25%100
21.59.08171,94+1,23%100
21.59.08171,87+1,19%100
21.59.08171,88+1,20%100
21.59.08171,89+1,20%400
21.59.05172,00+1,27%100
21.59.00171,85+1,18%100
21.58.59171,96+1,24%100
21.58.52171,94+1,23%100
21.58.52171,86+1,18%959
21.58.52171,94+1,23%300
21.58.52171,98+1,25%200
21.58.52171,94+1,23%300
21.58.52171,98+1,25%100
OraValoreVar.%Volume
21.58.47171,94+1,23%100
21.58.37172,00+1,27%100
21.58.32171,89+1,20%200
21.58.26171,85+1,18%200
21.58.25171,77+1,13%100
21.58.21171,765+1,13%100
21.58.20171,71+1,10%100
21.58.20171,66+1,07%300
21.58.20171,70+1,09%100
21.58.20171,69+1,08%200
21.58.20171,68+1,08%106
21.58.20171,69+1,08%200
21.58.19171,71+1,10%100
21.58.19171,68+1,08%500
21.58.19171,64+1,05%240
21.58.19171,61+1,04%100
21.58.13171,56+1,01%110
21.58.08171,545+1,00%100
21.58.08171,63+1,05%100
21.58.01171,52+0,98%100
21.57.55171,51+0,98%300
21.57.55171,55+1,00%945
21.57.54171,54+0,99%171
21.57.50171,365+0,89%300
21.57.50171,49+0,97%100
21.57.50171,365+0,89%1.200
21.57.45171,32+0,87%100
21.57.45171,31+0,86%795
21.57.44171,38+0,90%115
21.57.43171,50+0,97%100
OraValoreVar.%Volume
21.57.40171,37+0,89%100
21.57.31171,25+0,82%300
21.57.16171,22+0,81%100
21.57.09171,245+0,82%100
21.57.00170,92+0,63%100
21.57.00170,94+0,64%100
21.57.00170,91+0,62%200
21.57.00170,93+0,64%300
21.56.59170,885+0,61%226
21.56.56170,87+0,60%290

(*) I dati sono limitati agli ultimi 100 contratti.

```