Milano 17:35
52.720 +0,34%
Nasdaq 20:46
29.198 +0,60%
Dow Jones 20:46
53.573 +0,29%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Sphere Entertainment

Mercato: NYSE

160,175
+1,82%

valuta in USD

Ultimo aggiornamento: 25/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
20.47.06160,175+1,82%200
20.46.07160,10+1,77%200
20.46.06160,12+1,79%100
20.46.06160,18+1,82%100
20.46.06160,12+1,79%600
20.41.20160,10+1,77%100
20.41.20160,15+1,81%100
20.41.20160,15+1,81%159
20.41.10160,145+1,80%236
20.41.10160,15+1,81%400
20.39.38160,52+2,04%200
20.39.38160,53+2,05%200
20.39.38160,54+2,05%200
20.39.38160,52+2,04%100
20.39.38160,53+2,05%200
20.39.38160,54+2,05%100
20.39.38160,53+2,05%128
20.39.32160,75+2,19%100
20.38.41160,74+2,18%200
20.38.37160,75+2,19%200
20.38.31160,53+2,05%165
20.38.31160,68+2,14%100
20.38.31160,7275+2,17%100
20.38.31160,7225+2,17%100
20.38.31160,71+2,16%100
20.38.31160,74+2,18%200
20.38.31160,72+2,17%200
20.38.29160,745+2,18%100
20.38.14160,74+2,18%200
20.37.20160,735+2,18%100
OraValoreVar.%Volume
20.37.07160,73+2,17%200
20.35.44160,77+2,20%100
20.35.04160,71+2,16%200
20.35.04160,72+2,17%100
20.35.04160,71+2,16%100
20.30.24160,44+1,99%100
20.30.24160,12+1,79%200
20.30.24160,35+1,93%100
20.30.24160,28+1,89%100
20.30.24160,13+1,79%300
20.30.24160,165+1,81%100
20.30.24160,15+1,81%100
20.30.24160,14+1,80%200
20.30.24160,065+1,75%200
20.30.24160,1415+1,80%200
20.30.24160,16+1,81%100
20.30.24160,15+1,81%200
20.30.24160,14+1,80%200
20.30.24160,12+1,79%100
20.30.24160,065+1,75%100
20.30.05159,98+1,70%100
20.30.05160,065+1,75%100
20.28.56159,99+1,70%200
20.28.56160,00+1,71%210
20.28.56160,01+1,72%100
20.28.56159,98+1,70%158
20.28.53160,09+1,77%100
20.25.31159,94+1,67%100
20.25.31159,93+1,67%100
20.24.43159,885+1,64%100
OraValoreVar.%Volume
20.23.40159,8925+1,64%100
20.23.08159,98+1,70%100
20.23.08160,0475+1,74%100
20.23.08159,98+1,70%100
20.23.08160,0625+1,75%100
20.23.08159,98+1,70%100
20.23.03160,06+1,75%200
20.22.16159,98+1,70%100
20.22.07159,97+1,69%100
20.21.41159,98+1,70%300
20.21.39159,97+1,69%100
20.21.38159,945+1,68%200
20.21.38159,98+1,70%200
20.21.38159,87+1,63%100
20.21.38159,98+1,70%100
20.21.38159,99+1,70%100
20.21.38159,87+1,63%100
20.21.38159,98+1,70%300
20.21.31159,94+1,67%200
20.21.31160,10+1,77%100
20.21.31159,965+1,69%100
20.21.31159,955+1,68%100
20.21.31159,9675+1,69%100
20.21.31160,10+1,77%100
20.21.31159,9275+1,66%100
20.21.31159,81+1,59%100
20.21.31159,82+1,60%100
20.21.30159,9525+1,68%100
20.21.30159,9475+1,68%100
20.21.30159,95+1,68%100
OraValoreVar.%Volume
20.21.28160,05+1,74%250
20.21.21160,07+1,75%100
20.21.21160,08+1,76%100
20.21.21160,05+1,74%100
20.21.21160,08+1,76%100
20.18.51160,04+1,74%100
20.17.05160,05+1,74%100
20.15.53160,06+1,75%100
20.13.39159,99+1,70%100
20.13.39160,00+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```