Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sphere Entertainment

Mercato: NYSE

131,95
-2,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.56131,73-3,11%167
21.59.56131,95-2,95%100
21.59.54131,49-3,29%100
21.59.53131,99-2,92%100
21.59.53131,73-3,11%100
21.59.53131,89-2,99%1.495
21.59.53131,84-3,03%2.100
21.59.52131,87-3,01%300
21.59.52131,89-2,99%305
21.59.52131,82-3,05%1.367
21.59.52131,81-3,05%1.864
21.59.52131,82-3,05%100
21.59.52131,81-3,05%100
21.59.52131,80-3,06%100
21.59.52131,82-3,05%400
21.59.52131,78-3,07%1.136
21.59.52131,82-3,05%100
21.59.52131,81-3,05%100
21.59.50131,67-3,16%100
21.59.50131,68-3,15%300
21.59.50131,70-3,13%100
21.59.50131,68-3,15%647
21.59.50131,85-3,02%100
21.59.50131,70-3,13%400
21.59.50131,81-3,05%100
21.59.50131,85-3,02%100
21.59.50131,485-3,29%629
21.59.50131,75-3,10%400
21.59.49131,74-3,10%100
21.59.49131,76-3,09%300
OraValoreVar.%Volume
21.59.49131,78-3,07%200
21.59.49131,70-3,13%167
21.59.49131,71-3,13%100
21.59.49131,73-3,11%167
21.59.49131,71-3,13%267
21.59.49131,8325-3,04%100
21.59.48131,81-3,05%1.976
21.59.48131,82-3,05%100
21.59.48131,835-3,03%100
21.59.40131,91-2,98%100
21.59.40132,00-2,91%400
21.59.40131,92-2,97%100
21.59.40132,00-2,91%1.000
21.59.40131,94-2,96%500
21.59.40131,92-2,97%100
21.59.40131,91-2,98%667
21.59.39131,78-3,07%100
21.59.39131,90-2,99%100
21.59.39131,89-2,99%275
21.59.39131,87-3,01%100
21.59.39131,85-3,02%100
21.59.34131,65-3,17%100
21.59.34131,59-3,21%104
21.59.34131,65-3,17%200
21.59.34131,64-3,18%100
21.59.34131,57-3,23%100
21.59.34131,515-3,27%100
21.59.34131,565-3,23%120
21.59.34131,39-3,36%175
21.59.34131,41-3,35%130
OraValoreVar.%Volume
21.59.34131,43-3,33%200
21.59.34131,46-3,31%100
21.59.34131,39-3,36%100
21.59.34131,46-3,31%100
21.59.34131,39-3,36%538
21.59.34131,68-3,15%400
21.59.28131,645-3,17%280
21.59.28131,72-3,12%100
21.59.28131,55-3,24%146
21.59.28131,49-3,29%200
21.59.27131,73-3,11%100
21.59.27131,66-3,16%105
21.59.27131,72-3,12%100
21.59.27131,62-3,19%100
21.59.27131,60-3,21%100
21.59.27131,62-3,19%100
21.59.27131,60-3,21%100
21.59.27131,50-3,28%100
21.59.27131,39-3,36%100
21.59.27131,41-3,35%100
21.59.27131,39-3,36%100
21.59.27131,40-3,35%100
21.59.27131,39-3,36%100
21.59.27131,40-3,35%100
21.59.26131,42-3,34%200
21.59.24131,62-3,19%159
21.59.24131,44-3,32%100
21.59.24131,46-3,31%100
21.59.22131,41-3,35%100
21.59.20131,45-3,32%210
OraValoreVar.%Volume
21.59.20131,39-3,36%131
21.59.20131,43-3,33%100
21.59.19131,41-3,35%100
21.59.16131,42-3,34%100
21.59.14131,61-3,20%100
21.59.13131,54-3,25%425
21.59.13131,625-3,19%100
21.59.11131,695-3,14%100
21.59.11131,71-3,13%700
21.59.11131,70-3,13%510

(*) I dati sono limitati agli ultimi 100 contratti.

```