Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Sphere Entertainment

Mercato: NYSE

120,765
-0,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.59120,765-0,52%100
17.24.37120,77-0,52%535
17.24.34120,78-0,51%100
17.24.34120,6946-0,58%100
17.24.34120,81-0,49%102
17.24.22120,55-0,70%100
17.24.22120,53-0,72%100
17.24.15120,335-0,88%190
17.24.12120,35-0,86%100
17.24.12120,51-0,73%130
17.24.12120,50-0,74%100
17.24.12120,51-0,73%100
17.24.12120,50-0,74%100
17.24.12120,51-0,73%100
17.24.12120,50-0,74%376
17.24.12120,52-0,72%200
17.24.12120,51-0,73%100
17.24.12120,50-0,74%100
17.24.12120,51-0,73%300
17.23.19120,315-0,89%138
17.23.13120,37-0,85%200
17.23.13120,35-0,86%143
17.23.13120,2191-0,97%1.503
17.23.13120,3475-0,87%100
17.23.13120,3575-0,86%100
17.23.13120,405-0,82%100
17.22.17120,33-0,88%100
17.22.02120,305-0,90%500
17.21.44120,31-0,90%100
17.21.41120,29-0,91%100
OraValoreVar.%Volume
17.21.10120,31-0,90%100
17.20.28120,58-0,68%100
17.19.37120,32-0,89%100
17.19.10120,35-0,86%100
17.19.04120,32-0,89%304
17.18.56120,27-0,93%1.400
17.18.48120,32-0,89%100
17.18.48120,28-0,92%100
17.18.48120,39-0,83%100
17.18.47120,16-1,02%100
17.18.47120,15-1,03%100
17.18.47120,16-1,02%100
17.18.47120,05-1,11%100
17.18.47120,16-1,02%424
17.18.47120,17-1,01%100
17.18.47120,15-1,03%100
17.18.47120,17-1,01%100
17.18.47120,15-1,03%100
17.18.47120,16-1,02%200
17.18.47120,05-1,11%100
17.18.47120,15-1,03%200
17.18.47120,06-1,10%100
17.18.47120,05-1,11%100
17.17.49119,95-1,19%100
17.17.00120,03-1,13%100
17.16.52120,035-1,12%100
17.16.48120,04-1,12%100
17.16.34120,045-1,12%100
17.16.34120,06-1,10%100
17.16.34120,08-1,09%200
OraValoreVar.%Volume
17.16.34120,06-1,10%100
17.16.34120,05-1,11%124
17.16.34120,11-1,06%300
17.16.34120,15-1,03%100
17.16.12120,305-0,90%100
17.16.04120,31-0,90%100
17.15.20120,325-0,89%594
17.15.04120,33-0,88%100
17.15.03120,265-0,93%1.400
17.14.58120,20-0,99%100
17.13.52120,295-0,91%600
17.13.40120,305-0,90%600
17.13.22120,55-0,70%100
17.13.22120,3225-0,89%100
17.12.16120,30-0,91%100
17.11.45120,325-0,89%100
17.11.18120,33-0,88%200
17.11.04120,35-0,86%100
17.10.02120,355-0,86%200
17.09.17120,455-0,78%400
17.08.20120,45-0,78%100
17.07.25120,16-1,02%100
17.05.31120,40-0,82%200
17.05.23120,37-0,85%416
17.05.23120,54-0,71%100
17.04.30120,77-0,52%100
17.04.17120,47-0,77%400
17.04.03120,29-0,91%100
17.02.59119,98-1,17%100
17.02.59120,06-1,10%100
OraValoreVar.%Volume
17.02.59120,09-1,08%100
17.02.59119,97-1,18%100
17.02.58120,06-1,10%200
17.02.58120,40-0,82%100
17.02.47119,97-1,18%200
17.02.47119,55-1,52%547
17.02.47119,97-1,18%983
17.01.45120,00-1,15%100
17.01.06119,82-1,30%100
17.01.06119,98-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```