Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sphere Entertainment

Mercato: NYSE

133,065
-2,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.26.11133,065-2,13%100
20.26.02133,08-2,12%108
20.25.43132,995-2,18%100
20.24.07133,03-2,16%400
20.23.20132,95-2,21%501
20.23.20132,94-2,22%175
20.23.20132,95-2,21%100
20.23.20132,94-2,22%175
20.23.20132,87-2,27%100
20.23.20132,90-2,25%100
20.23.19132,81-2,32%100
20.23.19132,88-2,27%334
20.23.18133,00-2,18%100
20.23.18132,99-2,18%144
20.23.18133,04-2,15%1.400
20.23.10133,065-2,13%400
20.22.54132,98-2,19%100
20.22.54132,99-2,18%100
20.22.54132,98-2,19%200
20.22.54133,00-2,18%399
20.22.54133,21-2,02%299
20.22.54133,22-2,02%200
20.22.54133,20-2,03%100
20.22.54133,08-2,12%100
20.22.39133,315-1,95%100
20.21.56133,23-2,01%100
20.20.20133,22-2,02%100
20.20.20133,23-2,01%100
20.18.50133,32-1,94%100
20.18.08133,31-1,95%200
OraValoreVar.%Volume
20.18.08133,27-1,98%200
20.18.08133,30-1,96%100
20.18.02133,43-1,86%295
20.16.48133,61-1,73%900
20.16.48133,535-1,78%100
20.16.48133,53-1,79%100
20.16.04133,64-1,71%130
20.16.04133,535-1,78%100
20.15.18133,54-1,78%300
20.15.17133,55-1,77%106
20.12.26133,52-1,79%131
20.11.09133,50-1,81%100
20.11.09133,49-1,82%200
20.11.09133,49-1,82%100
20.11.04133,65-1,70%400
20.09.36133,50-1,81%100
20.09.36133,54-1,78%200
20.09.36133,51-1,80%200
20.08.37133,655-1,70%100
20.08.36133,65-1,70%100
20.08.24133,43-1,86%200
20.06.29133,735-1,64%126
20.06.26133,59-1,74%276
20.04.56133,80-1,59%101
20.03.43133,89-1,52%100
20.02.58133,895-1,52%100
20.01.50133,92-1,50%100
20.00.35133,875-1,53%250
19.58.39134,04-1,41%100
19.58.39134,10-1,37%100
OraValoreVar.%Volume
19.58.38133,865-1,54%100
19.57.22133,62-1,72%113
19.56.34133,43-1,86%180
19.54.07133,645-1,70%100
19.54.05133,80-1,59%100
19.54.05133,56-1,77%887
19.54.05133,57-1,76%100
19.53.04133,75-1,63%100
19.53.04133,59-1,74%778
19.53.04133,60-1,74%175
19.53.04133,59-1,74%800
19.53.04133,75-1,63%100
19.52.54133,88-1,53%100
19.52.54133,82-1,57%100
19.52.04134,22-1,28%100
19.51.43134,575-1,02%100
19.51.13134,275-1,24%900
19.51.12133,93-1,49%100
19.51.12134,18-1,31%100
19.51.12133,97-1,46%1.221
19.51.12133,99-1,45%100
19.51.12134,00-1,44%400
19.51.12133,61-1,73%346
19.51.12133,635-1,71%1.300
19.51.12133,62-1,72%227
19.51.12133,585-1,75%200
19.51.12133,61-1,73%200
19.51.12133,46-1,84%100
19.51.12133,495-1,81%200
19.51.12133,46-1,84%400
OraValoreVar.%Volume
19.51.12133,475-1,83%200
19.51.12133,46-1,84%500
19.51.12133,47-1,83%200
19.51.12133,46-1,84%608
19.51.12133,47-1,83%100
19.51.12133,46-1,84%3.807
19.50.56133,41-1,88%500
19.50.30133,415-1,87%800
19.50.21133,39-1,89%1.299
19.50.20133,40-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```