Milano 17:35
52.720 +0,34%
Nasdaq 19:44
29.152 +0,45%
Dow Jones 19:44
53.496 +0,15%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Sphere Entertainment

Mercato: NYSE

160,08
+1,76%

valuta in USD

Ultimo aggiornamento: 25/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
19.43.56160,08+1,76%100
19.42.50160,155+1,81%100
19.42.50160,15+1,81%100
19.42.45160,155+1,81%100
19.42.09160,10+1,77%222
19.41.00160,18+1,82%469
19.40.27160,185+1,83%100
19.39.28160,20+1,84%107
19.38.48160,24+1,86%200
19.38.35160,24+1,86%400
19.38.35160,23+1,86%200
19.38.26160,27+1,88%200
19.38.26160,10+1,77%300
19.38.18160,09+1,77%100
19.37.57160,00+1,71%500
19.37.56159,99+1,70%100
19.37.51159,96+1,68%100
19.37.11159,81+1,59%100
19.35.38159,77+1,56%100
19.33.24159,46+1,37%100
19.32.23159,12+1,15%398
19.26.49159,07+1,12%100
19.19.56158,85+0,98%192
19.11.53158,70+0,88%100
19.11.53158,78+0,93%100
19.11.53158,70+0,88%100
19.11.53158,71+0,89%200
19.11.17158,575+0,80%400
19.10.05158,74+0,91%100
19.09.51158,61+0,83%100
OraValoreVar.%Volume
19.09.21158,48+0,74%100
19.09.01158,4825+0,75%100
19.09.01158,51+0,76%600
19.09.01158,20+0,57%200
19.09.01158,21+0,57%100
19.09.01158,32+0,64%100
19.09.01158,42+0,71%100
19.09.01158,50+0,76%100
19.09.01158,51+0,76%100
19.04.43158,72+0,90%100
19.04.43158,76+0,92%100
19.04.42158,9775+1,06%100
19.02.42159,005+1,08%100
19.00.20159,00+1,07%100
18.59.48159,01+1,08%130
18.59.02159,115+1,15%100
18.58.37159,02+1,09%200
18.58.37159,00+1,07%200
18.57.57159,23+1,22%100
18.57.57159,33+1,28%100
18.57.57159,125+1,15%100
18.57.09159,22+1,21%400
18.49.03159,09+1,13%300
18.49.03159,03+1,09%100
18.49.03159,02+1,09%100
18.49.03159,04+1,10%100
18.49.03159,02+1,09%100
18.49.03159,03+1,09%100
18.49.03159,02+1,09%100
18.49.03159,03+1,09%100
OraValoreVar.%Volume
18.49.03159,00+1,07%100
18.48.25158,8875+1,00%100
18.48.12158,895+1,01%100
18.48.11158,75+0,92%300
18.48.00158,90+1,01%200
18.47.57158,77+0,93%100
18.47.57158,78+0,93%100
18.47.57158,77+0,93%200
18.47.57158,80+0,95%100
18.47.57159,07+1,12%300
18.47.57158,98+1,06%400
18.47.57159,07+1,12%300
18.47.56159,0275+1,09%100
18.47.56159,0325+1,09%100
18.47.56158,97+1,06%100
18.47.56158,85+0,98%100
18.47.56158,87+0,99%100
18.47.56158,92+1,02%100
18.47.56158,85+0,98%100
18.43.59159,335+1,29%300
18.43.58159,355+1,30%1.000
18.43.58159,11+1,14%100
18.43.58159,12+1,15%100
18.43.58159,10+1,14%100
18.43.58159,11+1,14%100
18.43.01159,425+1,34%100
18.43.00159,41+1,33%100
18.43.00159,42+1,34%100
18.43.00159,41+1,33%200
18.43.00159,43+1,35%100
OraValoreVar.%Volume
18.43.00159,41+1,33%100
18.43.00159,45+1,36%100
18.43.00159,42+1,34%100
18.39.50159,73+1,54%100
18.37.35159,605+1,46%100
18.35.59159,40+1,33%100
18.35.59159,605+1,46%300
18.35.59159,38+1,32%100
18.35.08159,87+1,63%100
18.31.57159,7375+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```