Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Spire Global

Mercato: NYSE

12,38
-8,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,38+0,16%964
20.59.5412,365+0,04%100
20.59.5012,36INV.254
20.59.5012,37+0,08%200
20.59.4812,37+0,08%152
20.59.4812,36INV.100
20.59.4812,37+0,08%600
20.59.4412,355-0,04%200
20.59.4312,37+0,08%400
20.59.3812,36INV.1.544
20.59.1412,35-0,08%2.313
20.59.1212,36INV.621
20.59.1112,37+0,08%200
20.59.1112,36INV.464
20.59.1112,365+0,04%100
20.59.1112,36INV.100
20.59.1112,37+0,08%300
20.59.1112,36INV.100
20.59.0912,35-0,08%187
20.59.0912,36INV.301
20.59.0312,35-0,08%100
20.59.0312,345-0,12%100
20.59.0312,33-0,24%101
20.59.0312,34-0,16%425
20.59.0312,34-0,16%100
20.59.0012,33-0,24%1.316
20.58.5512,34-0,16%100
20.58.5012,33-0,24%900
20.58.4912,35-0,08%100
20.58.4912,34-0,16%500
OraValoreVar.%Volume
20.58.3512,33-0,24%200
20.58.2112,32-0,32%225
20.58.1112,31-0,40%400
20.58.1012,32-0,32%100
20.58.1012,33-0,24%100
20.58.1012,32-0,32%622
20.58.0612,31-0,40%100
20.58.0012,30-0,49%600
20.58.0012,31-0,40%350
20.57.3512,30-0,49%914
20.57.2012,29-0,57%165
20.57.1912,30-0,49%100
20.57.0412,27-0,73%400
20.56.5812,265-0,77%100
20.56.5812,26-0,81%454
20.56.5812,26-0,81%200
20.56.5712,25-0,89%300
20.56.5712,245-0,93%100
20.56.5712,25-0,89%700
20.56.5612,23-1,05%190
20.56.4512,24-0,97%457
20.56.3312,23-1,05%100
20.56.2512,24-0,97%200
20.56.1812,23-1,05%200
20.56.1312,24-0,97%100
20.56.0212,25-0,89%100
20.56.0012,24-0,97%100
20.56.0012,25-0,89%682
20.55.5212,26-0,81%100
20.55.5212,25-0,89%100
OraValoreVar.%Volume
20.55.5212,26-0,81%1.091
20.55.4812,27-0,73%100
20.55.4312,275-0,69%700
20.55.3512,29-0,57%100
20.55.1912,275-0,69%300
20.55.1312,25-0,89%2.200
20.55.0712,24-0,97%400
20.55.0412,235-1,01%100
20.54.5812,2399-0,97%100
20.54.4012,23-1,05%200
20.54.2012,24-0,97%300
20.54.1312,25-0,89%600
20.54.1112,24-0,97%300
20.54.0712,23-1,05%471
20.53.4512,25-0,89%100
20.53.3912,24-0,97%400
20.53.3512,25-0,89%711
20.53.2312,245-0,93%100
20.53.1412,27-0,73%100
20.52.3612,25-0,89%400
20.52.2812,24-0,97%225
20.52.2812,25-0,89%500
20.52.2812,24-0,97%100
20.52.2812,25-0,89%300
20.50.3612,23-1,05%200
20.49.5012,24-0,97%600
20.49.3812,245-0,93%100
20.49.3212,25-0,89%300
20.49.3212,245-0,93%200
20.49.3212,25-0,89%100
OraValoreVar.%Volume
20.47.0212,23-1,05%123
20.46.4912,22-1,13%679
20.45.4812,235-1,01%100
20.45.1812,21-1,21%100
20.44.4712,235-1,01%100
20.44.2312,24-0,97%200
20.44.2312,25-0,89%300
20.42.2612,26-0,81%380
20.41.5612,27-0,73%100
20.41.0012,25-0,89%246

(*) I dati sono limitati agli ultimi 100 contratti.

```