Spring Valley Acquisition Corp. Iii

ISIN: KYG8377R1011 - Mercato: NASDAQ - National

10,28

+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	10,28	+0,19%	2.600	26.728,00
21.59.23	10,27	+0,10%	100	1.027,00
21.59.23	10,28	+0,19%	2.412	24.795,36
21.59.00	10,275	+0,15%	100	1.027,50
21.51.28	10,28	+0,19%	300	3.084,00
21.50.02	10,29	+0,29%	100	1.029,00
21.21.40	10,28	+0,19%	11.049	113.583,72
21.21.31	10,285	+0,24%	100	1.028,50
21.17.23	10,28	+0,19%	1.416	14.556,48
20.57.56	10,2899	+0,29%	1.000	10.289,90
20.49.15	10,28	+0,19%	100	1.028,00
20.49.15	10,2801	+0,20%	400	4.112,04
20.49.15	10,28	+0,19%	400	4.112,00
20.49.15	10,2801	+0,20%	100	1.028,01
20.44.19	10,2801	+0,20%	300	3.084,03
20.27.10	10,28	+0,19%	100	1.028,00
20.23.10	10,2889	+0,28%	155	1.594,78
20.22.56	10,28	+0,19%	100	1.028,00
20.22.56	10,29	+0,29%	2.000	20.580,00
20.10.01	10,28	+0,19%	100	1.028,00
20.10.01	10,2801	+0,20%	400	4.112,04
20.10.01	10,2801	+0,20%	100	1.028,01
20.02.29	10,28	+0,19%	200	2.056,00
20.02.29	10,285	+0,24%	1.000	10.285,00
19.59.20	10,2801	+0,20%	575	5.911,06
19.59.20	10,28	+0,19%	100	1.028,00
19.58.03	10,28	+0,19%	400	4.112,00
19.57.10	10,2801	+0,20%	200	2.056,02
19.57.10	10,28	+0,19%	500	5.140,00
19.56.40	10,285	+0,24%	200	2.057,00

Ora	Valore	Var.%	Volume	Controvalore
19.43.05	10,28	+0,19%	387	3.978,36
19.43.05	10,2801	+0,20%	1.400	14.392,14
19.43.05	10,2837	+0,23%	100	1.028,37
19.32.43	10,2813	+0,21%	390	4.009,71
19.31.09	10,28	+0,19%	9.683	99.541,24
19.19.14	10,28	+0,19%	2.100	21.588,00
19.19.14	10,285	+0,24%	1.800	18.513,00
19.17.01	10,285	+0,24%	192	1.974,72
18.56.44	10,28	+0,19%	100	1.028,00
18.53.09	10,285	+0,24%	1.000	10.285,00
18.46.05	10,281	+0,20%	1.000	10.281,00
18.37.51	10,2894	+0,29%	500	5.144,70
18.25.48	10,2888	+0,28%	110	1.131,77
18.14.57	10,28	+0,19%	100	1.028,00
17.43.19	10,2802	+0,20%	318	3.269,10
17.31.16	10,28	+0,19%	422	4.338,16
17.29.11	10,29	+0,29%	100	1.029,00
17.27.07	10,28	+0,19%	150	1.542,00
17.26.30	10,288	+0,27%	170	1.748,96
17.20.13	10,2802	+0,20%	200	2.056,04
17.20.13	10,28	+0,19%	200	2.056,00
17.15.10	10,2807	+0,20%	250	2.570,18
17.13.24	10,28	+0,19%	2.030	20.868,40
16.54.43	10,29	+0,29%	100	1.029,00
16.51.40	10,28	+0,19%	100	1.028,00
16.51.37	10,2801	+0,20%	1.650	16.962,17
16.51.37	10,28	+0,19%	500	5.140,00
16.51.37	10,2801	+0,20%	100	1.028,01
16.51.37	10,28	+0,19%	1.250	12.850,00
16.51.37	10,2801	+0,20%	750	7.710,08

Ora	Valore	Var.%	Volume	Controvalore
16.51.37	10,28	+0,19%	750	7.710,00
16.50.51	10,285	+0,24%	2.500	25.712,50
16.40.45	10,28	+0,19%	100	1.028,00
16.36.31	10,2888	+0,28%	250	2.572,20
16.29.38	10,29	+0,29%	250	2.572,50
16.24.56	10,2801	+0,20%	100	1.028,01
16.08.55	10,2801	+0,20%	146	1.500,89
16.08.55	10,28	+0,19%	200	2.056,00
15.58.46	10,28	+0,19%	200	2.056,00
15.54.43	10,26	INV.	891	9.141,66
15.48.51	10,28	+0,19%	65.000	668.200,00
15.40.28	10,26	INV.	800	8.208,00
15.37.05	10,25	-0,10%	1.400	14.350,00
15.37.05	10,26	INV.	11.900	122.094,00
15.37.05	10,25	-0,10%	300	3.075,00
15.37.05	10,26	INV.	16.400	168.264,00
15.36.35	10,25	-0,10%	45.203	463.330,75
15.36.35	10,27	+0,10%	300	3.081,00
15.36.35	10,25	-0,10%	700	7.175,00
15.36.35	10,27	+0,10%	100	1.027,00
15.36.35	10,26	INV.	200	2.052,00
15.36.35	10,265	+0,05%	200	2.053,00
15.36.35	10,26	INV.	100	1.026,00
15.36.35	10,25	-0,10%	3.300	33.825,00
15.36.35	10,27	+0,10%	1.400	14.378,00
15.36.35	10,26	INV.	100	1.026,00
15.35.14	10,27	+0,10%	5.000	51.350,00
15.34.27	10,27	+0,10%	200	2.054,00
15.34.27	10,2723	+0,12%	253	2.598,89
15.31.54	10,29	+0,29%	600	6.174,00

Ora	Valore	Var.%	Volume	Controvalore
15.31.47	10,26	INV.	2.100	21.546,00
15.31.47	10,265	+0,05%	100	1.026,50
15.31.47	10,26	INV.	1.200	12.312,00
15.31.47	10,265	+0,05%	400	4.106,00
15.31.47	10,26	INV.	1.310	13.440,60
15.31.47	10,28	+0,19%	1.700	17.476,00
15.31.47	10,27	+0,10%	2.600	26.702,00
15.31.47	10,28	+0,19%	100	1.028,00
15.31.47	10,27	+0,10%	600	6.162,00
15.31.47	10,28	+0,19%	100	1.028,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide