Springview Holdings Ltd

ISIN: KYG837611097 - Mercato: NASDAQ - National

2,71

-1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.30.32	2,71	-1,09%	245	663,95
20.16.45	2,705	-1,28%	100	270,50
19.30.48	2,70	-1,46%	1.111	2.999,70
19.10.14	2,65	-3,28%	1.000	2.650,00
18.51.41	2,6501	-3,28%	105	278,26
18.47.25	2,6531	-3,17%	1.150	3.051,07
18.19.41	2,70	-1,46%	144	388,80
18.12.40	2,65	-3,28%	276	731,40
17.42.25	2,675	-2,37%	500	1.337,50
17.42.15	2,654	-3,14%	500	1.327,00
17.42.09	2,675	-2,37%	500	1.337,50
17.42.02	2,6534	-3,16%	500	1.326,70
17.41.48	2,675	-2,37%	1.500	4.012,50
17.41.30	2,6116	-4,69%	461	1.203,95
17.41.23	2,675	-2,37%	500	1.337,50
17.41.17	2,6341	-3,86%	500	1.317,05
17.07.08	2,74	INV.	429	1.175,46
16.47.33	2,66	-2,92%	200	532,00
16.35.20	2,67	-2,55%	100	267,00
16.27.22	2,675	-2,37%	140	374,50
15.50.48	2,612	-4,67%	245	639,94
15.50.46	2,60	-5,11%	111	288,60
15.50.33	2,66	-2,92%	100	266,00
15.50.33	2,67	-2,55%	300	801,00
15.35.39	2,65	-3,28%	136	360,40
15.30.01	2,75	+0,36%	263	723,25
22.00.00	2,74	INV.	2.007	5.499,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide