Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Sprott Active Metals & Miners Etf

Mercato: NASDAQ - National

25,753
+1,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2725,799+0,18%109
20.19.5525,83+0,30%900
20.16.0425,8523+0,38%100
20.16.0425,858+0,41%100
20.15.5525,825+0,28%195
20.06.0325,80+0,18%100
19.56.3425,6798-0,29%500
19.44.4925,7362-0,07%170
19.08.5725,67-0,32%811
18.56.3825,58-0,67%100
18.55.3725,52-0,91%100
18.52.5925,50-0,98%100
18.46.4325,45-1,18%100
18.45.5825,4201-1,29%100
18.20.3425,495-1,00%400
18.13.1425,56-0,75%100
18.13.1425,566-0,73%100
17.32.5625,76+0,03%100
17.21.2725,69-0,25%2.594
17.18.1225,68-0,28%550
17.11.3325,55-0,79%100
17.09.3125,58-0,67%100
16.47.3625,706-0,18%300
16.40.5525,715-0,15%150
16.36.4525,6823-0,28%123
16.34.3525,6955-0,22%500
16.33.0425,61-0,56%600
16.19.2525,50-0,98%100
16.00.0225,53-0,87%604
15.59.2225,41-1,33%200
OraValoreVar.%Volume
15.52.0925,47-1,10%100
15.49.0625,4632-1,13%100
15.48.5025,425-1,27%100
15.42.5225,47-1,10%100
15.24.4725,29-1,80%100
15.22.2925,2859-1,81%395
15.06.5325,22-2,07%100
15.06.5325,21-2,11%100
15.06.5325,22-2,07%300
15.06.5325,21-2,11%200
15.06.5325,22-2,07%200
15.06.5325,27-1,88%100
14.49.2325,08-2,61%300
14.47.4025,04-2,77%100
14.42.4624,97-3,04%299
14.41.5324,8601-3,47%200
14.41.5324,86-3,47%200
14.39.5325,00-2,93%100
14.30.0025,17-2,26%337
21.15.0025,355-1,55%785

(*) I dati sono limitati agli ultimi 100 contratti.

```