Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Active Metals & Miners Etf

Mercato: NASDAQ - National

29,34
+4,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,34INV.238
21.52.5829,335-0,02%700
21.52.5829,33-0,03%500
21.52.5829,34INV.100
21.52.5829,33-0,03%400
21.52.5829,33-0,03%800
21.52.0629,35+0,03%200
21.51.4129,31-0,10%1.000
21.51.4129,32-0,07%1.000
21.51.4129,31-0,10%1.800
21.51.4129,33-0,03%400
21.51.4129,31-0,10%600
21.51.4129,3295-0,04%200
21.47.3329,255-0,29%200
21.28.4529,18-0,55%100
21.26.0629,19-0,51%100
21.20.2229,245-0,32%100
21.14.4929,31-0,10%624
21.12.5729,2113-0,44%100
21.06.3929,24-0,34%500
20.51.3029,2468-0,32%150
20.48.5829,2401-0,34%112
20.48.4029,23-0,37%258
20.44.0329,185-0,53%100
20.42.2829,17-0,58%512
20.41.3129,18-0,55%100
20.37.2729,155-0,63%500
20.21.2829,19-0,51%561
20.13.2229,1885-0,52%100
20.08.3829,19-0,51%100
OraValoreVar.%Volume
19.59.3829,11-0,78%200
19.48.3729,05-0,99%100
19.48.3729,06-0,95%100
19.48.3729,045-1,01%100
19.48.3729,05-0,99%100
19.48.3729,06-0,95%100
19.34.4829,08-0,89%2.200
19.28.2629,0871-0,86%100
19.09.2029,1486-0,65%115
19.09.0629,1499-0,65%115
19.02.3629,10-0,82%100
18.58.4229,075-0,90%125
18.53.0229,08-0,89%100
18.50.3429,07-0,92%200
18.50.1729,16-0,61%1.381
18.50.1729,0001-1,16%700
18.50.1729,00-1,16%300
18.50.1729,0201-1,09%300
18.50.1729,00-1,16%200
18.50.1729,0201-1,09%100
18.50.1729,00-1,16%200
18.50.1729,0201-1,09%100
18.50.1729,01-1,12%100
18.50.1729,0201-1,09%100
18.50.1729,01-1,12%400
18.50.1729,02-1,09%300
18.50.1729,01-1,12%200
18.50.1729,015-1,11%100
18.50.1729,01-1,12%100
18.50.1729,015-1,11%100
OraValoreVar.%Volume
18.50.1729,02-1,09%100
18.50.1729,01-1,12%300
18.50.1729,02-1,09%200
18.49.1729,13-0,72%100
18.36.3229,06-0,95%2.573
18.26.5129,115-0,77%100
18.26.3929,1899-0,51%1.113
18.24.2729,1446-0,67%600
18.16.0429,12-0,75%100
18.06.0229,115-0,77%200
18.05.0129,11-0,78%300
18.03.2629,095-0,84%100
18.02.2829,1277-0,72%125
18.01.4029,105-0,80%500
18.01.4029,09-0,85%300
18.01.4029,11-0,78%100
18.01.4029,09-0,85%300
18.01.4029,09-0,85%700
18.00.1029,065-0,94%2.874
17.58.5329,085-0,87%300
17.58.5329,07-0,92%718
17.58.5329,09-0,85%100
17.58.5329,07-0,92%400
17.58.5329,07-0,92%200
17.58.1129,04-1,02%400
17.58.0329,075-0,90%100
17.56.5629,0851-0,87%343
17.56.1029,07-0,92%100
17.56.1029,09-0,85%100
17.56.1029,07-0,92%100
OraValoreVar.%Volume
17.54.2629,0471-1,00%150
17.52.0229,09-0,85%1.450
17.50.0929,07-0,92%1.717
17.47.3029,0274-1,07%1.719
17.44.5228,995-1,18%100
17.42.3129,1355-0,70%300
17.41.4128,985-1,21%1.723
17.33.2628,7999-1,84%200
17.33.2628,89-1,53%100
17.33.2628,90-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```