Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprott Active Metals & Miners Etf

Mercato: NASDAQ - National

25,64
-3,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5025,64INV.100
21.50.0225,60-0,16%100
21.44.5125,535-0,41%2.000
21.42.5625,4801-0,62%200
20.55.1125,6368-0,01%450
20.47.5425,62-0,08%400
20.34.5825,6401INV.500
20.11.5325,675+0,14%395
20.10.3325,708+0,27%500
20.08.1025,675+0,14%100
20.03.5625,66+0,08%3.193
19.36.5625,775+0,53%1.778
19.18.4725,88+0,94%110
19.18.4725,875+0,92%200
19.18.4725,87+0,90%400
19.07.1826,04+1,56%220
19.00.3826,00+1,40%366
18.53.3826,025+1,50%100
18.33.4126,04+1,56%300
18.33.4126,0707+1,68%100
18.33.4126,04+1,56%200
18.33.4126,07+1,68%100
18.33.4126,085+1,74%1.900
18.33.4126,0707+1,68%500
18.26.2726,09+1,76%400
18.19.0126,04+1,56%282
18.12.2225,98+1,33%100
18.12.2226,01+1,44%1.900
18.01.1126,07+1,68%6.894
18.01.0926,06+1,64%400
OraValoreVar.%Volume
18.01.0626,03+1,52%700
18.01.0626,02+1,48%100
18.01.0426,00+1,40%267
18.01.0425,98+1,33%100
18.01.0426,01+1,44%1.300
17.56.0825,915+1,07%300
17.53.5925,8851+0,96%100
17.46.2625,925+1,11%325
17.39.2325,92+1,09%100
17.27.0425,965+1,27%3.002
17.23.3325,94+1,17%1.500
17.23.3325,95+1,21%100
17.23.3325,94+1,17%274
17.23.3325,95+1,21%374
17.23.3325,94+1,17%400
17.23.3325,95+1,21%300
17.20.0125,975+1,31%1.000
17.15.3725,9305+1,13%100
17.15.3725,97+1,29%800
17.15.3725,931+1,13%800
17.15.3725,97+1,29%100
17.15.3725,97+1,29%100
17.13.5625,96+1,25%3.000
17.09.3925,99+1,37%4.000
16.54.3026,14+1,95%300
16.53.5226,07+1,68%995
16.53.5226,13+1,91%200
16.48.4526,10+1,79%163
16.31.0426,08+1,72%556
16.14.4726,105+1,81%600
OraValoreVar.%Volume
16.13.3226,12+1,87%100
16.11.4826,1982+2,18%100
16.02.2526,15+1,99%100
15.56.2426,2341+2,32%300
15.56.2426,23+2,30%100
15.42.2725,971+1,29%178
15.42.2725,98+1,33%178
15.42.2725,97+1,29%350
15.36.2526,1301+1,91%600
15.30.0026,07+1,68%138
22.15.0026,64+3,90%126

(*) I dati sono limitati agli ultimi 100 contratti.

```