Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

142,66
-2,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.32142,66-2,23%8.074
21.59.59142,79-2,15%686
21.59.55142,81-2,13%100
21.59.53142,79-2,15%100
21.59.50142,80-2,14%200
21.59.43142,81-2,13%100
21.59.41142,83-2,12%100
21.59.05142,955-2,03%100
21.58.40142,94-2,04%170
21.58.36142,95-2,04%570
21.58.36142,955-2,03%100
21.58.29143,00-2,00%200
21.58.29142,99-2,01%500
21.58.22143,01-1,99%100
21.57.26143,095-1,94%158
21.56.27143,02-1,99%100
21.56.20143,14-1,91%141
21.55.23143,30-1,80%100
21.55.23143,22-1,85%100
21.55.23143,30-1,80%100
21.55.19143,36-1,75%200
21.55.18143,34-1,77%200
21.55.18143,38-1,74%100
21.55.18143,34-1,77%100
21.55.18143,43-1,71%100
21.53.25143,59-1,60%100
21.52.12143,79-1,46%100
21.51.44143,595-1,59%200
21.50.01143,84-1,43%200
21.50.01143,79-1,46%102
OraValoreVar.%Volume
21.50.00143,95-1,35%100
21.50.00144,06-1,27%100
21.50.00143,88-1,40%115
21.49.14144,10-1,25%100
21.46.24144,105-1,24%1.000
21.42.58144,165-1,20%100
21.41.28144,12-1,23%1.000
21.38.45144,115-1,24%100
21.38.45144,35-1,08%100
21.38.23144,20-1,18%100
21.34.51144,04-1,29%100
21.34.51143,99-1,32%305
21.34.14143,88-1,40%100
21.33.08143,889-1,39%120
21.32.49144,06-1,27%100
21.27.11143,76-1,48%100
21.27.11143,80-1,45%100
21.27.11143,595-1,59%100
21.27.11143,61-1,58%400
21.23.52143,38-1,74%100
21.06.59143,355-1,76%100
21.03.28143,51-1,65%200
21.03.28143,53-1,64%100
20.59.06143,565-1,61%166
20.59.06143,74-1,49%150
20.58.06143,81-1,45%100
20.52.23143,96-1,34%100
20.51.52143,92-1,37%100
20.51.52143,94-1,36%100
20.47.34144,02-1,30%300
OraValoreVar.%Volume
20.41.03144,518-0,96%200
20.36.02144,535-0,95%200
20.35.15144,63-0,88%100
20.31.51144,825-0,75%100
20.31.51144,83-0,75%100
20.30.00145,00-0,63%100
20.15.11144,99-0,64%200
20.15.11145,02-0,62%686
20.15.11144,98-0,64%100
20.15.08145,01-0,62%100
20.09.37144,82-0,75%200
20.08.34144,73-0,82%100
20.06.14144,41-1,03%142
20.04.43144,50-0,97%100
20.04.43144,48-0,99%100
20.04.43144,47-0,99%100
20.04.43144,48-0,99%200
20.02.59144,25-1,14%100
19.59.22144,285-1,12%100
19.52.12144,395-1,05%100
19.45.04144,49-0,98%100
19.37.32144,465-1,00%100
19.35.36144,49-0,98%500
19.35.35144,37-1,06%100
19.35.35144,43-1,02%200
19.33.20144,836-0,74%100
19.26.12144,68-0,85%100
19.26.12144,60-0,90%300
19.26.12144,595-0,91%100
19.26.12144,54-0,95%100
OraValoreVar.%Volume
19.26.12144,66-0,86%100
19.18.30144,056-1,28%350
19.07.08144,40-1,04%100
18.59.01144,15-1,21%100
18.59.01144,10-1,25%409
18.59.01143,89-1,39%100
18.59.01143,98-1,33%100
18.52.12144,14-1,22%104
18.45.12144,47-0,99%100
18.45.12144,52-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```