Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

116
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.54116,00-0,42%100
17.15.46116,06-0,37%100
17.12.56115,84-0,56%100
17.11.16115,48-0,87%100
17.11.14115,19-1,12%531
17.11.14115,20-1,11%298
17.11.14115,19-1,12%200
17.07.21115,05-1,24%100
17.06.23114,84-1,42%100
17.04.26115,18-1,12%100
17.01.36115,48-0,87%100
16.51.12115,17-1,13%100
16.50.07115,00-1,28%1.840
16.50.07114,89-1,37%100
16.50.01115,34-0,99%200
16.49.46115,50-0,85%400
16.47.11115,31-1,01%200
16.47.08115,67-0,70%210
16.45.15115,70-0,68%100
16.45.15115,71-0,67%100
16.42.05115,735-0,65%100
16.40.35115,82-0,58%100
16.39.04115,83-0,57%248
16.35.11116,04-0,39%200
16.34.22116,45-0,03%100
16.32.51116,36-0,11%200
16.31.43116,07-0,36%100
16.29.11116,10-0,33%100
16.26.40116,12-0,32%100
16.26.38116,11-0,33%100
OraValoreVar.%Volume
16.26.30116,12-0,32%100
16.25.32116,11-0,33%100
16.25.32116,08-0,35%221
16.25.32116,105-0,33%100
16.25.32116,08-0,35%407
16.23.54115,81-0,58%100
16.23.53115,65-0,72%100
16.19.37115,36-0,97%100
16.16.48115,5282-0,83%225
16.10.12115,59-0,77%100
16.10.07115,74-0,64%100
16.10.07115,75-0,64%400
16.08.46116,10-0,33%100
16.06.49115,58-0,78%203
16.06.15115,94-0,47%100
16.03.44116,14-0,30%100
16.01.12116,06-0,37%100
15.59.31114,99-1,29%100
15.58.51115,505-0,85%100
15.56.38115,39-0,94%100
15.56.15115,09-1,20%107
15.56.14115,20-1,11%100
15.55.58115,165-1,14%106
15.55.24115,055-1,23%100
15.54.16115,13-1,17%199
15.54.08115,12-1,18%100
15.54.04114,93-1,34%100
15.53.51114,81-1,44%121
15.52.37114,94-1,33%100
15.49.32114,57-1,65%100
OraValoreVar.%Volume
15.49.04114,445-1,76%100
15.43.48115,09-1,20%100
15.42.42113,97-2,16%299
15.42.42114,57-1,65%200
15.42.39114,49-1,72%400
15.42.39114,70-1,54%100
15.42.39114,67-1,56%556
15.42.39114,68-1,55%100
15.41.08115,88-0,52%100
15.39.55115,29-1,03%150
15.38.25115,68-0,70%100
15.36.11115,61-0,76%100
15.33.58115,06-1,23%100
15.33.40115,25-1,06%100
15.32.49115,355-0,97%100
15.31.19116,27-0,19%100
15.31.19115,80-0,59%128
15.31.19115,70-0,68%1.120
15.31.19115,98-0,44%100
15.30.41114,00-2,14%103
15.30.00114,34-1,85%100
1.00.00116,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```