Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

135,32
+1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.54135,32-0,01%100
20.59.46135,28-0,04%100
20.59.46135,48+0,10%100
20.59.46135,29-0,04%100
20.59.04135,47+0,10%200
20.58.53135,45+0,08%200
20.58.47135,51+0,13%391
20.58.44135,66+0,24%100
20.58.44135,59+0,18%200
20.58.44135,57+0,17%100
20.58.44135,59+0,18%375
20.58.44135,57+0,17%200
20.58.39135,53+0,14%1.058
20.58.25135,66+0,24%100
20.58.12135,67+0,24%100
20.58.08135,64+0,22%200
20.57.55135,635+0,22%100
20.57.12135,64+0,22%100
20.57.12135,63+0,21%100
20.57.12135,52+0,13%200
20.57.12135,53+0,14%100
20.57.12135,63+0,21%100
20.57.10135,55+0,16%100
20.56.23135,53+0,14%100
20.56.23135,61+0,20%100
20.55.58135,61+0,20%150
20.55.58135,62+0,21%100
20.55.42135,56+0,16%100
20.55.27135,60+0,19%100
20.55.26135,39+0,04%500
OraValoreVar.%Volume
20.54.17135,34INV.100
20.53.35135,07-0,20%486
20.53.35135,06-0,21%419
20.53.35135,07-0,20%320
20.53.35135,06-0,21%100
20.53.35135,08-0,19%400
20.53.35135,08-0,19%480
20.53.29134,895-0,33%100
20.53.21134,88-0,34%100
20.53.10134,875-0,34%100
20.51.20135,08-0,19%200
20.51.20135,12-0,16%201
20.51.20135,07-0,20%100
20.50.39135,19-0,11%100
20.50.27135,11-0,17%300
20.50.27135,075-0,20%233
20.50.27135,075-0,20%287
20.50.03135,12-0,16%132
20.47.59135,23-0,08%200
20.47.54135,23-0,08%100
20.47.54135,245-0,07%200
20.47.42135,33-0,01%100
20.47.35135,20-0,10%172
20.47.19135,12-0,16%100
20.46.28135,165-0,13%600
20.46.20135,06-0,21%200
20.46.20135,04-0,22%100
20.45.44135,33-0,01%200
20.45.44135,27-0,05%200
20.45.44135,30-0,03%100
OraValoreVar.%Volume
20.45.44135,305-0,03%300
20.45.44135,29-0,04%100
20.45.44135,33-0,01%100
20.45.44135,28-0,04%100
20.45.44135,33-0,01%100
20.45.44135,13-0,16%279
20.45.44135,305-0,03%100
20.45.34135,26-0,06%100
20.45.34135,1625-0,13%100
20.45.34135,205-0,10%200
20.45.34135,27-0,05%100
20.44.38135,135-0,15%200
20.42.33135,13-0,16%200
20.41.55135,125-0,16%100
20.41.34134,98-0,27%200
20.41.26135,435+0,07%200
20.41.26135,12-0,16%241
20.41.26135,16-0,13%100
20.41.26135,12-0,16%100
20.40.52135,435+0,07%100
20.38.23135,60+0,19%100
20.38.16135,40+0,04%900
20.37.42135,47+0,10%100
20.36.27135,40+0,04%100
20.36.21135,42+0,06%100
20.35.11135,40+0,04%200
20.35.05135,275-0,05%200
20.35.05135,435+0,07%100
20.35.05135,40+0,04%345
20.35.05135,12-0,16%100
OraValoreVar.%Volume
20.35.05135,31-0,02%200
20.35.05135,28-0,04%200
20.35.05135,12-0,16%750
20.34.55135,07-0,20%100
20.34.55135,005-0,25%100
20.34.55135,005-0,25%100
20.34.54134,935-0,30%100
20.34.20134,80-0,40%100
20.29.48134,68-0,49%150
20.29.48134,905-0,32%102

(*) I dati sono limitati agli ultimi 100 contratti.

```