Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

124,34
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02124,34INV.3.716
21.59.59124,12-0,18%100
21.59.58124,37+0,02%100
21.59.58124,35+0,01%100
21.59.00124,30-0,03%100
21.59.00124,195-0,12%100
21.58.41123,98-0,29%100
21.58.37124,205-0,11%104
21.58.37124,30-0,03%100
21.58.37123,97-0,30%100
21.58.37124,01-0,27%100
21.58.37123,99-0,28%100
21.58.37123,98-0,29%100
21.58.37123,985-0,29%300
21.58.37123,99-0,28%201
21.58.37124,06-0,23%100
21.58.37124,00-0,27%201
21.58.37124,005-0,27%100
21.58.37124,015-0,26%100
21.57.56124,205-0,11%100
21.57.21124,16-0,14%100
21.56.55124,015-0,26%100
21.56.55124,22-0,10%200
21.56.55124,24-0,08%168
21.56.50124,27-0,06%100
21.56.35124,25-0,07%100
21.56.35124,29-0,04%135
21.56.32124,40+0,05%100
21.56.30124,33-0,01%852
21.56.10124,39+0,04%113
OraValoreVar.%Volume
21.55.25124,445+0,08%100
21.53.24124,4325+0,07%100
21.50.18124,23-0,09%100
21.47.15124,04-0,24%100
21.47.04124,105-0,19%100
21.47.04124,35+0,01%100
21.47.04124,32-0,02%171
21.47.04124,31-0,02%100
21.47.04124,1075-0,19%100
21.47.04124,11-0,18%100
21.45.21124,29-0,04%100
21.41.44124,00-0,27%100
21.39.08124,00-0,27%500
21.39.08124,02-0,26%108
21.39.08124,03-0,25%200
21.39.08124,04-0,24%100
21.39.08124,03-0,25%100
21.39.08124,03-0,25%100
21.38.41124,16-0,14%100
21.38.27124,225-0,09%100
21.38.04124,24-0,08%100
21.38.03124,215-0,10%100
21.38.03124,43+0,07%122
21.38.03124,44+0,08%400
21.38.03124,43+0,07%100
21.37.22124,2275-0,09%100
21.37.22124,215-0,10%100
21.37.22124,23-0,09%100
21.37.22124,215-0,10%100
21.37.22124,40+0,05%100
OraValoreVar.%Volume
21.37.22124,215-0,10%300
21.36.57124,22-0,10%400
21.36.57124,27-0,06%100
21.28.56124,14-0,16%100
21.28.02124,26-0,06%100
21.28.02124,28-0,05%400
21.28.02124,25-0,07%400
21.21.48124,48+0,11%100
21.21.48124,49+0,12%100
21.21.48124,56+0,18%100
21.21.48124,49+0,12%300
21.21.48124,56+0,18%152
21.21.48124,49+0,12%100
21.03.50124,44+0,08%100
21.00.27124,99+0,52%100
21.00.22124,73+0,31%125
20.48.51124,75+0,33%100
20.26.36124,34INV.100
19.57.56124,46+0,10%162
19.56.30124,465+0,10%100
19.52.13124,59+0,20%100
19.48.41124,755+0,33%200
19.48.19124,715+0,30%300
19.43.50124,64+0,24%100
19.42.55124,38+0,03%200
19.42.55124,365+0,02%100
19.42.55124,35+0,01%100
19.42.55124,38+0,03%100
19.42.55124,35+0,01%300
19.42.55124,40+0,05%100
OraValoreVar.%Volume
19.42.49124,29-0,04%100
19.26.03124,13-0,17%100
19.24.18124,1075-0,19%412
19.08.16123,76-0,47%100
18.53.19124,06-0,23%100
18.53.19124,22-0,10%190
18.53.19124,23-0,09%100
18.53.19124,22-0,10%200
18.53.19124,23-0,09%100
18.43.28124,77+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```