Milano 17:35
49.481 +1,00%
Nasdaq 18:00
29.195 +0,45%
Dow Jones 18:00
49.537 -0,45%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

143,18
-1,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.58.08143,18-1,88%300
17.58.08143,03-1,98%100
17.55.12142,99-2,01%200
17.55.12142,89-2,08%200
17.50.42143,18-1,88%100
17.42.22143,72-1,51%100
17.35.04143,60-1,59%100
17.34.55143,58-1,60%200
17.26.10143,285-1,81%322
17.05.36143,11-1,93%100
16.59.41143,48-1,67%100
16.58.50143,41-1,72%100
16.57.17143,445-1,70%100
16.57.16143,15-1,90%100
16.57.16143,05-1,97%100
16.57.16142,98-2,01%200
16.55.50142,735-2,18%100
16.55.50142,64-2,25%100
16.55.50142,63-2,25%100
16.54.23142,38-2,43%130
16.46.58142,31-2,47%100
16.46.58142,30-2,48%100
16.45.36142,47-2,36%100
16.45.36142,53-2,32%200
16.45.36142,54-2,32%100
16.45.36142,52-2,33%100
16.45.36142,47-2,36%100
16.45.36142,55-2,31%100
16.45.36142,33-2,46%100
16.45.36142,43-2,39%100
OraValoreVar.%Volume
16.45.36142,505-2,34%100
16.32.15142,34-2,45%359
16.32.15142,38-2,43%200
16.26.14142,60-2,28%200
16.26.14142,325-2,46%100
16.24.04142,58-2,29%200
16.23.50142,30-2,48%100
16.23.50142,57-2,30%2.500
16.23.48142,22-2,54%100
16.23.48142,57-2,30%1.000
16.23.48142,47-2,36%100
16.23.44142,89-2,08%300
16.23.10142,84-2,11%100
16.23.10142,94-2,04%100
16.21.16142,50-2,34%200
16.21.12142,05-2,65%100
16.21.12142,04-2,66%100
16.19.35141,39-3,10%100
16.19.17141,42-3,08%100
16.19.07141,38-3,11%100
16.16.33141,75-2,86%300
16.06.13142,06-2,65%100
16.04.16143,00-2,00%200
16.04.16143,06-1,96%100
16.04.16143,00-2,00%130
16.04.16143,01-1,99%100
16.04.16143,03-1,98%100
16.04.16143,06-1,96%120
16.04.15143,325-1,78%200
16.04.04143,345-1,76%300
OraValoreVar.%Volume
16.01.23143,305-1,79%250
15.58.40143,25-1,83%1.000
15.58.40143,08-1,95%200
15.57.01143,20-1,86%100
15.53.43143,66-1,55%200
15.53.43143,64-1,56%100
15.53.42143,78-1,47%100
15.53.12144,095-1,25%100
15.51.09143,695-1,52%100
15.51.07143,52-1,64%100
15.50.03143,44-1,70%100
15.49.47143,05-1,97%100
15.49.35143,045-1,97%110
15.48.12143,21-1,86%100
15.46.26143,28-1,81%100
15.46.26143,59-1,60%100
15.46.26143,28-1,81%100
15.46.09143,79-1,46%200
15.45.06144,35-1,08%200
15.45.01144,66-0,86%100
15.45.01144,71-0,83%100
15.45.01144,945-0,67%100
15.45.01144,65-0,87%100
15.43.33144,975-0,65%104
15.35.10145,655-0,18%100
15.35.07145,70-0,15%100
15.30.01146,42+0,34%200
15.30.00146,51+0,40%882
1.00.00145,92INV.5.394

(*) I dati sono limitati agli ultimi 100 contratti.

```