Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Srh Total Return Fund

Mercato: NYSE

18,82
-0,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,82-0,42%440
21.59.3518,81-0,48%147
21.59.3518,83-0,37%370
21.58.5718,78-0,63%200
21.58.5718,79-0,58%1.029
21.57.3618,77-0,69%400
21.57.0518,7918-0,57%400
21.55.1918,77-0,69%3.188
21.50.4118,794-0,56%312
21.50.4118,795-0,56%100
21.50.4118,795-0,56%126
21.50.2318,81-0,48%138
21.50.2118,82-0,42%100
21.50.2118,81-0,48%100
21.50.0518,795-0,56%100
21.48.3918,8139-0,46%250
21.44.5318,78-0,63%100
21.44.4018,81-0,48%100
21.44.3318,82-0,42%326
21.44.3218,81-0,48%200
21.41.3818,785-0,61%100
21.41.3018,76-0,74%100
21.37.1018,785-0,61%100
21.36.0518,80-0,53%500
21.33.0018,81-0,48%500
21.33.0018,785-0,61%100
21.32.5118,818-0,43%200
21.32.4118,80-0,53%100
21.32.3018,785-0,61%100
21.27.4418,80-0,53%100
OraValoreVar.%Volume
21.25.1318,815-0,45%200
21.19.5518,80-0,53%100
21.18.4518,812-0,47%200
21.17.1918,80-0,53%100
21.16.5918,82-0,42%117
21.14.4718,80-0,53%200
21.12.1318,8178-0,43%100
21.11.4218,80-0,53%100
21.11.3518,79-0,58%100
21.11.2818,82-0,42%199
21.09.3418,80-0,53%235
21.08.3818,8546-0,24%1.000
21.05.5818,80-0,53%800
21.05.0218,835-0,34%1.577
21.04.3718,80-0,53%100
20.59.0518,82-0,42%100
20.56.5118,845-0,29%1.000
20.56.0618,8451-0,29%100
20.53.2118,845-0,29%110
20.46.4418,83-0,37%200
20.38.4518,88-0,11%843
20.38.4518,87-0,16%100
20.34.2318,8863-0,07%750
20.26.0918,86-0,21%800
20.25.3618,83-0,37%3.768
20.22.0218,8282-0,38%2.000
20.17.3218,83-0,37%200
20.17.2418,815-0,45%2.500
20.17.1118,8258-0,39%100
20.16.4218,82-0,42%2.331
OraValoreVar.%Volume
20.16.2918,8142-0,45%2.658
20.16.2918,8141-0,45%342
20.11.4318,82-0,42%300
20.10.1618,81-0,48%100
20.09.0018,8142-0,45%178
20.08.5918,815-0,45%100
20.07.3918,81-0,48%1.200
20.07.2418,80-0,53%248
20.06.5018,81-0,48%100
20.06.2118,80-0,53%1.031
19.58.0718,7901-0,58%125
19.57.4818,79-0,58%1.000
19.57.3318,81-0,48%100
19.56.3318,79-0,58%100
19.56.3318,81-0,48%100
19.47.5418,79-0,58%1.000
19.40.5118,785-0,61%250
19.40.3318,81-0,48%200
19.39.1818,80-0,53%699
19.39.1818,785-0,61%200
19.34.1718,81-0,48%1.300
19.33.5218,79-0,58%100
19.33.5218,786-0,60%100
19.33.4118,7899-0,58%1.400
19.33.4118,79-0,58%600
19.31.5518,77-0,69%100
19.28.2418,78-0,63%100
19.28.2418,77-0,69%100
19.27.1418,7501-0,79%678
19.22.5618,75-0,79%200
OraValoreVar.%Volume
19.20.3018,7538-0,77%501
19.17.5818,7672-0,70%200
19.14.2318,76-0,74%100
19.11.0718,77-0,69%1.996
19.11.0718,76-0,74%100
19.11.0718,77-0,69%400
19.01.4418,80-0,53%170
19.01.4418,785-0,61%100
18.56.4218,81-0,48%200
18.55.0218,80-0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```