Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Srh Total Return Fund

Mercato: NYSE

16,6
-2,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,60INV.991
20.53.3416,61+0,06%100
20.53.3416,62+0,12%100
20.53.3416,61+0,06%100
20.53.3416,62+0,12%100
20.53.3416,62+0,12%100
20.49.1116,60INV.200
20.49.1116,61+0,06%100
20.48.3016,59-0,06%100
20.45.4516,595-0,03%498
20.33.2316,59-0,06%115
20.31.4916,5602-0,24%1.983
20.28.3116,595-0,03%105
20.18.2116,565-0,21%100
20.18.2116,58-0,12%200
20.18.2116,58-0,12%200
20.18.1516,565-0,21%400
20.16.1216,55-0,30%372
20.15.0616,57-0,18%300
20.14.2616,56-0,24%300
20.13.5716,585-0,09%900
20.13.2316,58-0,12%200
20.13.1016,62+0,12%216
20.12.3116,60INV.710
20.12.3116,62+0,12%600
20.12.3116,61+0,06%200
20.12.3116,60INV.1.337
20.12.1616,58-0,12%100
20.12.0216,60INV.500
20.10.3516,58-0,12%100
OraValoreVar.%Volume
20.10.2116,5941-0,04%200
20.10.2116,58-0,12%100
20.10.0816,60INV.995
20.08.3616,61+0,06%100
20.07.5716,60INV.100
20.07.3216,635+0,21%200
20.07.3216,60INV.100
20.02.4916,62+0,12%100
20.00.5216,63+0,18%100
20.00.3916,66+0,36%110
20.00.0516,63+0,18%200
19.58.4416,65+0,30%100
19.58.2516,68+0,48%100
19.58.1516,65+0,30%100
19.57.5816,68+0,48%3.000
19.57.3916,65+0,30%100
19.56.3416,6509+0,31%1.250
19.56.3416,65+0,30%100
19.55.3316,66+0,36%100
19.54.5616,685+0,51%100
19.54.3416,66+0,36%100
19.52.3916,72+0,72%100
19.52.1316,69+0,54%100
19.49.5716,70+0,60%584
19.41.2816,715+0,69%100
19.23.0216,70+0,60%242
19.20.4516,73+0,78%100
19.18.1816,72+0,72%149
19.04.2916,71+0,66%430
19.04.2916,7201+0,72%200
OraValoreVar.%Volume
18.59.2116,725+0,75%250
18.57.5916,71+0,66%200
18.57.5916,73+0,78%100
18.56.3416,72+0,72%1.100
18.52.2116,735+0,81%100
18.52.1716,76+0,96%2.858
18.45.3116,735+0,81%150
18.29.3816,7084+0,65%555
18.26.4416,73+0,78%100
18.26.4016,74+0,84%1.000
18.26.3016,75+0,90%1.100
18.16.4916,7535+0,92%102
18.07.0516,76+0,96%100
18.07.0416,77+1,02%100
18.07.0416,76+0,96%200
18.01.1116,7671+1,01%100
17.56.3716,755+0,93%266
17.56.3716,75+0,90%735
17.44.5516,78+1,08%100
17.34.5816,76+0,96%2.500
17.31.1416,77+1,02%100
17.31.1416,76+0,96%200
17.31.1416,78+1,08%100
17.31.1416,78+1,08%2.400
17.26.1016,76+0,96%200
17.26.0316,7642+0,99%266
17.20.2716,74+0,84%200
17.20.2716,76+0,96%136
17.15.2916,76+0,96%489
17.14.3216,80+1,20%500
OraValoreVar.%Volume
17.08.0116,78+1,08%100
17.08.0116,76+0,96%500
16.45.1916,81+1,27%100
16.45.1916,83+1,39%100
16.44.1516,82+1,33%400
16.42.3216,8301+1,39%1.000
16.42.3216,82+1,33%1.000
16.41.5616,83+1,39%414
16.36.1416,84+1,45%200
16.36.1216,82+1,33%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```