Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Srh Total Return Fund

Mercato: NYSE

18,324
+0,02%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.3518,3244+0,01%200
21.50.3118,32-0,02%155
21.50.2818,335+0,07%106
21.49.4518,34+0,09%2.725
21.46.3518,32-0,02%100
21.45.3218,34+0,09%225
21.43.3718,32-0,02%100
21.42.1618,3406+0,10%100
21.38.3418,32-0,02%100
21.37.1118,3343+0,06%125
21.32.5418,32-0,02%100
21.31.4318,34+0,09%110
21.30.5618,32-0,02%100
21.26.5318,33+0,04%100
21.19.1318,34+0,09%100
21.15.3618,36+0,20%500
21.14.5618,38+0,31%100
21.14.5618,39+0,37%1.456
21.14.5618,37+0,26%200
21.13.4218,3642+0,22%200
21.04.5818,38+0,31%100
20.50.1118,355+0,17%1.360
20.48.1618,3885+0,36%300
20.47.5818,355+0,17%100
20.47.5518,39+0,37%100
20.39.5518,37+0,26%300
20.37.4318,38+0,31%100
20.22.0618,35+0,15%185
20.21.1218,32-0,02%2.450
20.18.4518,38+0,31%100
OraValoreVar.%Volume
20.13.4318,34+0,09%145
20.00.1918,37+0,26%100
19.41.4518,35+0,15%275
19.32.5718,3875+0,35%2.000
19.32.1118,38+0,31%100
19.23.2818,3417+0,10%722
19.17.3018,3431+0,11%137
19.16.5918,30-0,13%109
19.09.2418,325+0,01%305
18.56.2918,37+0,26%100
18.36.4118,358+0,19%109
18.36.1118,37+0,26%500
18.35.3218,34+0,09%1.016
18.26.1018,349+0,14%680
18.21.1718,3871+0,35%2.000
18.12.5918,3401+0,09%600
18.05.3118,37+0,26%200
17.42.4618,3914+0,37%6.284
17.40.4518,35+0,15%700
17.40.4518,37+0,26%200
17.40.4518,36+0,20%500
17.40.4518,3575+0,19%118
17.40.4518,38+0,31%300
17.39.1518,34+0,09%250
17.39.1518,3399+0,09%250
17.39.1518,34+0,09%950
17.39.1518,3399+0,09%4.000
17.39.1518,34+0,09%4.000
17.39.1518,33+0,04%200
17.39.1518,3399+0,09%950
OraValoreVar.%Volume
17.34.1918,3184-0,03%100
17.34.1018,29-0,18%106
17.20.1518,285-0,21%136
16.58.4918,27-0,29%100
16.58.4918,28-0,23%284
16.58.4318,25-0,40%100
16.53.4418,27-0,29%100
16.42.1118,3599+0,20%158
16.35.1418,28-0,23%300
16.35.0918,29-0,18%300
16.20.5318,285-0,21%100
16.20.4818,26-0,34%500
16.20.4818,27-0,29%300
16.20.4818,26-0,34%500
16.20.4818,27-0,29%900
16.20.4818,26-0,34%1.000
16.20.4818,27-0,29%800
15.58.2218,2756-0,26%195
15.57.2018,275-0,26%1.000
15.40.1318,3499+0,15%100
15.33.4718,275-0,26%800
1.00.0018,32-0,02%238

(*) I dati sono limitati agli ultimi 100 contratti.

```