Milano 9:14
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:14
9.730 +0,20%
23.957 +0,31%

Ss Innovations International

Mercato: NASDAQ - National

6,34
+3,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,34+3,26%495
21.58.296,262+1,99%100
21.56.596,2645+2,03%100
21.56.496,267+2,07%100
21.55.496,27+2,12%100
21.55.186,274+2,18%100
21.55.176,27+2,12%100
21.54.296,257+1,91%100
21.54.296,25+1,79%100
21.54.096,264+2,02%200
21.53.496,32+2,93%100
21.53.496,30+2,61%600
21.53.116,345+3,34%100
21.53.076,32+2,93%100
21.52.596,25+1,79%100
21.52.596,257+1,91%100
21.52.596,26+1,95%100
21.52.306,39+4,07%100
21.51.566,26+1,95%200
21.51.566,25+1,79%100
21.51.566,3687+3,72%500
21.51.186,32+2,93%100
21.51.096,26+1,95%200
21.51.096,264+2,02%100
21.50.066,286+2,38%100
21.50.066,28+2,28%200
21.50.066,36+3,58%100
21.49.226,34+3,26%349
21.49.096,32+2,93%400
21.48.006,324+3,00%300
OraValoreVar.%Volume
21.48.006,39+4,07%100
21.48.006,34+3,26%200
21.48.006,30+2,61%100
21.46.366,3064+2,71%169
21.46.096,26+1,95%500
21.42.096,3428+3,30%500
21.40.116,325+3,01%100
21.39.296,267+2,07%100
21.38.476,2601+1,96%500
21.38.126,30+2,61%164
21.38.096,26+1,95%100
21.35.526,30+2,61%600
21.34.586,35+3,42%100
21.34.196,22+1,30%746
21.34.106,30+2,61%100
21.34.106,22+1,30%100
21.34.106,25+1,79%1.000
21.33.516,22+1,30%200
21.33.416,27+2,12%100
21.33.416,22+1,30%200
21.33.036,205+1,06%200
21.32.146,22+1,30%200
21.32.146,23+1,47%530
21.30.506,18+0,65%238
21.30.506,183+0,70%200
21.30.036,195+0,90%100
21.30.036,175+0,57%100
21.30.036,20+0,98%100
21.30.036,23+1,47%176
21.30.036,20+0,98%100
OraValoreVar.%Volume
21.30.036,22+1,30%200
21.30.036,20+0,98%600
21.29.536,175+0,57%100
21.29.456,20+0,98%400
21.29.356,15+0,16%428
21.29.356,175+0,57%100
21.29.246,16+0,33%500
21.29.126,18+0,65%100
21.29.116,17+0,49%100
21.29.056,22+1,30%400
21.29.056,215+1,22%100
21.28.346,17+0,49%200
21.28.346,3363+3,20%500
21.28.346,18+0,65%100
21.26.506,181+0,67%200
21.25.306,17+0,49%200
21.25.106,181+0,67%200
21.20.246,19+0,81%600
21.20.246,2005+0,99%200
21.20.036,18+0,65%100
21.20.036,1805+0,66%200
21.20.036,1787+0,63%100
21.20.036,17+0,49%300
21.19.246,205+1,06%100
21.19.246,20+0,98%100
21.19.246,19+0,81%302
21.19.246,17+0,49%700
21.17.586,18+0,65%200
21.17.546,165+0,41%200
21.17.546,16+0,33%302
OraValoreVar.%Volume
21.17.546,161+0,34%200
21.17.546,18+0,65%1.000
21.17.466,16+0,33%898
21.17.426,1797+0,65%2.000
21.17.416,18+0,65%200
21.17.416,19+0,81%200
21.17.396,16+0,33%100
21.17.386,20+0,98%400
21.17.366,16+0,33%100
21.17.326,18+0,65%400

(*) I dati sono limitati agli ultimi 100 contratti.

```