Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ss Innovations International

Mercato: NASDAQ - National

3,79
+11,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,79INV.3.453
21.59.503,82+0,79%100
21.59.493,80+0,26%661
21.54.563,81+0,53%100
21.54.283,84+1,32%100
21.51.223,81+0,53%100
21.46.373,88+2,37%100
21.46.103,81+0,53%100
21.45.303,89+2,64%100
21.41.573,82+0,79%100
21.39.123,90+2,90%115
21.39.113,915+3,30%200
21.37.213,90+2,90%200
21.31.103,84+1,32%100
21.10.063,97+4,75%100
21.09.543,98+5,01%200
21.09.543,92+3,43%200
21.09.543,90+2,90%200
21.09.543,89+2,64%100
21.09.493,78-0,26%100
21.04.073,84+1,32%5.000
20.58.543,83+1,06%131
20.41.143,97+4,75%100
20.40.193,90+2,90%1.678
20.40.123,89+2,64%428
20.40.073,85+1,58%300
20.40.013,84+1,32%500
20.37.363,8499+1,58%300
20.18.563,80+0,26%347
19.49.433,6001-5,01%500
OraValoreVar.%Volume
19.46.013,84+1,32%100
19.42.143,85+1,58%400
19.42.023,83+1,06%100
19.42.023,80+0,26%2.606
19.42.023,79INV.211
19.38.373,75-1,06%100
19.32.533,68-2,90%174
19.32.463,67-3,17%300
19.32.463,65-3,69%100
19.32.463,64-3,96%535
19.32.463,6032-4,93%600
18.59.123,575-5,67%144
18.53.083,5219-7,07%500
18.43.333,54-6,60%400
18.33.563,59-5,28%500
18.11.453,67-3,17%200
18.11.453,65-3,69%100
18.11.273,60-5,01%409
18.11.273,59-5,28%200
18.11.273,61-4,75%787
18.10.063,60-5,01%138
18.09.463,56-6,07%300
17.49.003,515-7,26%300
17.39.313,52-7,12%400
17.39.233,4618-8,66%200
17.28.063,5553-6,19%300
17.21.563,59-5,28%108
17.00.583,61-4,75%100
16.56.343,545-6,46%800
16.50.083,5675-5,87%100
OraValoreVar.%Volume
16.44.583,51-7,39%432
16.41.453,60-5,01%296
16.41.143,585-5,41%370
16.33.403,53-6,86%300
16.33.093,535-6,73%735
16.24.073,475-8,31%100
16.23.453,5296-6,87%400
16.21.103,50-7,65%100
16.17.263,45-8,97%314
16.17.253,4699-8,45%800
16.17.253,4697-8,45%200
16.17.253,4696-8,45%100
16.17.253,47-8,44%400
16.17.253,4699-8,45%200
16.15.293,46-8,71%285
16.14.313,4826-8,11%450
16.11.383,476-8,28%250
16.11.243,4613-8,67%1.500
16.10.573,48-8,18%100
16.10.513,4999-7,65%250
16.10.303,48-8,18%250
16.09.533,4826-8,11%100
16.08.563,46-8,71%183
16.08.563,48-8,18%200
16.08.083,485-8,05%184
16.07.553,50-7,65%400
16.01.013,544-6,49%100
16.00.183,55-6,33%400
15.57.203,50-7,65%610
15.56.093,45-8,97%100
OraValoreVar.%Volume
15.56.073,50-7,65%500
15.56.023,55-6,33%350
15.52.583,8097+0,52%200
15.30.003,44-9,23%219
22.00.003,40-10,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```