Milano 9:05
51.733 +0,18%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:05
10.437 -0,24%
24.771 +0,12%

Ss Innovations International

Mercato: NASDAQ - National

3,52
+3,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.34.593,52+3,53%100
21.12.593,65+7,35%100
21.09.433,53+3,82%100
20.28.593,6658+7,82%100
20.28.213,595+5,74%1.000
19.39.183,5001+2,94%1.400
19.31.143,6505+7,37%2.011
19.31.143,65+7,35%200
19.31.143,6501+7,36%100
19.31.143,6502+7,36%889
19.31.143,60+5,88%500
19.19.403,68+8,24%562
18.53.303,60+5,88%100
18.38.153,7498+10,29%515
18.38.153,72+9,41%400
18.38.043,74+10,00%1.000
18.31.373,75+10,29%589
18.28.113,72+9,41%100
18.18.463,6576+7,58%200
18.01.123,4456+1,34%550
17.32.533,555+4,56%1.247
17.11.403,475+2,21%100
17.07.133,70+8,82%100
17.07.133,55+4,41%144
16.57.173,455+1,62%285
16.41.483,52+3,53%5.466
16.39.033,73+9,71%438
16.39.033,56+4,71%4.900
16.39.023,71+9,12%400
16.39.023,70+8,82%200
OraValoreVar.%Volume
16.39.023,71+9,12%100
16.39.023,70+8,82%200
16.39.023,71+9,12%200
16.39.023,70+8,82%400
16.39.023,71+9,12%200
16.39.023,70+8,82%200
16.39.023,71+9,12%200
16.39.023,70+8,82%200
16.39.023,64+7,06%100
16.39.023,65+7,35%600
16.39.023,64+7,06%100
16.39.023,645+7,21%100
16.39.023,649+7,32%300
16.39.023,64+7,06%1.100
16.38.273,55+4,41%1.229
16.38.263,54+4,12%1.168
16.38.263,50+2,94%1.100
16.38.263,4998+2,94%900
16.35.013,44+1,18%2.214
16.35.003,39-0,29%100
16.25.543,40INV.500
16.24.093,385-0,44%100
16.01.483,32-2,35%500
15.59.023,3714-0,84%500
15.34.503,3417-1,71%500
15.33.503,40INV.100
15.30.003,35-1,47%174
22.00.003,40INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```