Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ss Innovations International

Mercato: NASDAQ - National

2,95
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.142,95INV.1.403
21.59.112,96+0,34%100
21.59.082,975+0,85%1.275
21.57.102,98+1,02%300
21.57.052,99+1,36%200
21.57.053,00+1,69%10.500
21.57.053,01+2,03%100
21.42.182,9701+0,68%100
21.37.553,02+2,37%150
21.35.343,015+2,20%100
21.24.333,01+2,03%9.321
21.24.332,96+0,34%378
21.24.332,965+0,51%100
21.24.332,985+1,19%100
21.24.333,01+2,03%100
21.01.123,0491+3,36%900
20.15.253,0125+2,12%1.592
19.09.523,0504+3,40%900
19.09.523,06+3,73%900
18.49.023,04+3,05%190
18.49.023,01+2,03%200
18.49.023,01+2,03%100
18.45.063,01+2,03%100
18.45.063,00+1,69%162
18.45.053,02+2,37%200
18.45.053,03+2,71%100
18.45.053,06+3,73%100
18.45.053,04+3,05%1.000
18.45.033,06+3,73%1.000
18.45.033,04+3,05%200
OraValoreVar.%Volume
18.45.033,06+3,73%1.000
18.35.253,035+2,88%100
18.15.113,0092+2,01%655
18.07.043,00+1,69%300
17.39.462,99+1,36%2.923
17.37.512,9772+0,92%150
17.21.262,95INV.200
16.30.352,92-1,02%100
16.25.132,923-0,92%100
16.23.432,89-2,03%140
16.23.432,90-1,69%100
16.21.302,9301-0,67%794
16.21.302,91-1,36%100
16.21.302,9301-0,67%200
16.21.302,91-1,36%100
16.21.302,9301-0,67%100
16.21.302,91-1,36%100
16.21.302,9301-0,67%100
16.21.302,91-1,36%200
16.21.302,9301-0,67%100
16.21.302,92-1,02%100
16.21.302,9301-0,67%479
16.21.302,92-1,02%308
16.21.302,93-0,68%479
16.21.302,94-0,34%100
16.21.302,91-1,36%100
16.01.062,95INV.200
16.01.062,96+0,34%200
16.01.062,94-0,34%200
16.01.062,95INV.200
OraValoreVar.%Volume
16.01.062,94-0,34%100
15.52.003,04+3,05%165
15.37.092,9422-0,26%500
15.30.002,99+1,36%5.098
22.00.002,95INV.277

(*) I dati sono limitati agli ultimi 100 contratti.

```