Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ssga Spdr Etfs Europe I

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

712,84
+1,41%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.18712,84+1,41%83
17.30.00712,33+1,34%32
17.18.40711,85+1,27%2
17.16.35712,10+1,30%3
17.07.47712,82+1,41%2
16.52.06713,01+1,43%4
16.50.29712,70+1,39%24
16.40.06712,01+1,29%35
16.33.14711,42+1,21%28
16.28.09710,68+1,10%16
16.26.13711,00+1,15%8
16.16.09710,97+1,14%5
16.12.28710,40+1,06%6
16.11.58710,53+1,08%3
16.07.03710,58+1,09%231
16.07.03710,57+1,09%100
16.07.03710,59+1,09%31
16.04.57710,60+1,09%1
16.01.50710,20+1,03%5
16.01.27710,19+1,03%9
16.00.43710,00+1,01%7
15.57.32709,85+0,98%35
15.54.21709,09+0,88%1
15.53.25709,40+0,92%1.058
15.52.44709,47+0,93%7
15.52.42709,06+0,87%1
15.51.23708,85+0,84%4
15.51.15709,09+0,88%36
15.49.53708,63+0,81%37
15.49.41708,60+0,81%1
OraValoreVar.%Volume
15.49.18708,50+0,79%1
15.48.22707,39+0,63%1
15.48.21707,29+0,62%1
15.47.56707,98+0,72%1
15.45.55708,64+0,81%32
15.27.09708,90+0,85%34
15.20.59709,40+0,92%6
15.13.46710,00+1,01%8
15.13.40709,52+0,94%2
15.13.06709,95+1,00%5
15.11.24710,11+1,02%1
15.10.59710,62+1,09%30
15.10.09710,35+1,06%1
15.06.36709,10+0,88%31
14.52.31708,33+0,77%73
14.50.01708,99+0,86%32
14.49.47708,82+0,84%1
14.48.47708,30+0,76%37
14.47.21707,80+0,69%35
14.47.21707,79+0,69%34
14.46.37707,24+0,61%3
14.46.18707,47+0,65%35
14.46.03707,50+0,65%33
14.45.57706,74+0,54%74
14.45.57706,70+0,54%35
14.43.34706,65+0,53%1
14.40.46706,96+0,57%8
14.30.45707,48+0,65%10
14.30.45707,17+0,60%1
14.27.07706,53+0,51%15
OraValoreVar.%Volume
14.26.33706,69+0,53%25
14.25.46706,93+0,57%38
14.24.38706,05+0,44%33
14.12.56706,30+0,48%1
14.09.38706,05+0,44%9
13.46.42705,35+0,34%3
13.32.36705,41+0,35%4
13.30.09705,30+0,34%22
13.00.00704,86+0,27%1
12.34.34704,74+0,26%11
12.34.34704,73+0,26%8
12.33.51704,69+0,25%5
12.26.14704,67+0,25%3
12.15.21705,13+0,31%1
12.13.49705,05+0,30%3
12.12.46704,90+0,28%17
12.10.36705,00+0,29%4
11.42.02704,75+0,26%1
11.03.11704,63+0,24%1
10.46.36704,57+0,23%1
10.39.15704,31+0,20%100
10.15.36704,19+0,18%1
10.15.17704,30+0,19%2
10.13.43704,20+0,18%276
10.00.33704,25+0,19%1
9.59.55704,15+0,17%3
9.50.22703,89+0,14%3
9.45.44704,15+0,17%3
9.39.23704,01+0,15%1
9.27.57703,8824+0,14%24
OraValoreVar.%Volume
9.27.57703,92+0,14%1
9.19.32703,99+0,15%3
9.19.12703,92+0,14%91
9.19.12703,93+0,14%85
9.19.12703,94+0,14%139
9.18.57703,99+0,15%1
9.08.10704,12+0,17%1
9.05.07704,32+0,20%1
9.00.46703,85+0,13%1
9.00.08703,72+0,11%2

(*) I dati sono limitati agli ultimi 100 contratti.

```