Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Ssga Spdr Etfs Europe I

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

757,34
-0,55%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.08757,34-0,55%541
17.29.55757,83-0,49%177
17.28.38757,65-0,51%3
17.21.59757,77-0,50%2
17.16.21757,83-0,49%60
17.10.44758,00-0,47%3
16.50.48757,28-0,56%2
16.45.11758,22-0,44%1
16.40.39758,58-0,39%470
16.26.53758,23-0,44%1
16.20.04758,03-0,46%3
15.49.41757,27-0,56%1
15.48.51756,60-0,65%4
15.43.36759,00-0,33%2
15.12.47759,45-0,28%38
14.55.51759,55-0,26%2
14.46.21759,86-0,22%10
14.16.37760,38-0,15%1
13.55.45760,82-0,10%12
13.45.00760,73-0,11%194
13.45.00760,72-0,11%50
13.39.02760,99-0,07%1
13.35.52760,92-0,08%1
13.02.58760,84-0,09%1
12.30.18760,43-0,15%1
12.02.05760,1099-0,19%65
12.01.29759,97-0,21%8
11.56.57760,47-0,14%4
11.49.06760,44-0,15%8
11.08.07760,84-0,09%1
OraValoreVar.%Volume
11.04.11760,93-0,08%287
10.51.44760,79-0,10%1
10.49.00760,93-0,08%14
10.48.55760,78-0,10%110
10.45.07760,91-0,08%30
10.45.04760,92-0,08%8
10.45.04760,91-0,08%75
10.12.30761,13-0,06%22
10.12.30761,12-0,06%82
10.05.54760,91-0,08%1
10.05.17760,84-0,09%34
10.00.26760,68-0,11%55
10.00.26760,71-0,11%87
10.00.26760,73-0,11%25
9.42.48760,67-0,12%55
9.42.48760,70-0,11%23
9.20.06761,21-0,04%1
9.01.34760,60-0,12%37
9.01.33760,93-0,08%112
9.00.47761,01-0,07%2
9.00.27760,89-0,09%58
17.35.01761,55INV.495

(*) I dati sono limitati agli ultimi 100 contratti.

```