Milano 17:35
47.527 -0,17%
Nasdaq 18:41
25.219 +0,41%
Dow Jones 18:41
47.854 -0,13%
Londra 17:35
10.583 -0,17%
Francoforte 17:35
23.742 -0,26%

Ssga Spdr Etfs Europe I

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

16,818
-0,21%

valuta in USD

Ultimo aggiornamento: 13/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/04/2026*
OraValoreVar.%Volume
17.35.1616,818-0,21%1.184
17.29.0316,824-0,18%445
17.23.2816,826-0,17%138
17.20.2716,824-0,18%136
17.19.5616,82-0,20%458
17.16.0016,826-0,17%20
17.15.5616,83-0,14%279
17.10.4016,828-0,15%7.360
17.05.1316,826-0,17%133
17.01.4016,836-0,11%3.088
17.01.3016,834-0,12%5.989
17.01.1016,832-0,13%3.148
17.01.0016,828-0,15%4.797
17.00.4616,826-0,17%2.420
17.00.4016,828-0,15%1.517
17.00.3916,83-0,14%1.000
17.00.3016,836-0,11%3.543
17.00.2016,842-0,07%2.752
17.00.1116,838-0,09%423
17.00.1016,842-0,07%3.880
16.59.3016,844-0,06%2.019
16.59.2116,842-0,07%960
16.58.4016,846-0,05%3.685
16.58.2016,844-0,06%2.439
16.58.1016,842-0,07%3.298
16.57.5016,84-0,08%3.394
16.57.4016,842-0,07%3.394
16.57.3016,838-0,09%2.271
16.57.3016,836-0,11%1
16.57.0016,836-0,11%3.112
OraValoreVar.%Volume
16.56.5116,832-0,13%2
16.56.5016,834-0,12%2.996
16.56.4016,836-0,11%3.805
16.56.2016,834-0,12%2.947
16.55.4816,832-0,13%3.201
16.55.4016,83-0,14%2.980
16.55.3016,828-0,15%9.233
16.55.2116,83-0,14%1.017
16.55.1016,832-0,13%3.278
16.55.0016,834-0,12%3.247
16.54.5016,832-0,13%3.137
16.54.4016,836-0,11%2.704
16.54.4016,834-0,12%2.761
16.54.0016,832-0,13%7.069
16.53.3616,83-0,14%2.518
16.53.2016,828-0,15%6.474
16.52.3916,83-0,14%4.773
16.52.2016,828-0,15%408
16.51.3116,822-0,19%885
16.48.0116,818-0,21%36
16.48.0016,82-0,20%1.168
16.47.3816,824-0,18%78
16.47.2916,826-0,17%62
16.44.4016,83-0,14%100
16.41.4616,822-0,19%94
16.38.3216,82-0,20%3.235
16.33.3216,822-0,19%162
16.25.2216,812-0,25%160
16.23.0016,81-0,26%50
16.21.0516,804-0,30%39
OraValoreVar.%Volume
16.20.2016,802-0,31%1.634
16.18.1916,796-0,34%128
16.15.3316,798-0,33%59
16.15.3316,80-0,32%255
16.15.2916,804-0,30%2.205
16.15.1616,802-0,31%396
16.10.3816,81-0,26%40
16.06.3016,822-0,19%50
16.00.2216,826-0,17%142
16.00.2116,82-0,20%132
15.55.2216,794-0,36%170
15.52.2816,782-0,43%50
15.52.2616,786-0,40%17.891
15.52.0616,784-0,42%436
15.52.0216,786-0,40%150
15.51.2416,796-0,34%155
15.51.2216,798-0,33%1.548
15.51.0616,802-0,31%1.505
15.51.0216,808-0,27%165
15.50.0916,806-0,28%1.788
15.48.3816,76-0,56%52
15.47.1116,754-0,59%7
15.46.0116,752-0,61%6
15.45.4316,75-0,62%150
15.45.2716,754-0,59%390
15.44.4816,752-0,61%74
15.44.3016,756-0,58%138
15.40.1216,758-0,57%100
15.36.3616,75-0,62%786
15.36.3016,752-0,61%449
OraValoreVar.%Volume
15.35.4916,758-0,57%150
15.35.3016,77-0,50%1.180
15.33.1316,76-0,56%160
15.30.5016,77-0,50%441
15.30.0016,764-0,53%124
15.16.1116,746-0,64%1
15.13.4916,744-0,65%971
15.02.2516,738-0,69%250
14.55.5716,734-0,71%896
14.45.5716,724-0,77%162

(*) I dati sono limitati agli ultimi 100 contratti.

```