Ssga Spdr Etfs Europe I

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

18,7

-0,54%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	18,70	-0,54%	66.339	1.240.539,30
17.29.41	18,71	-0,49%	56	1.047,76
17.23.05	18,696	-0,56%	1.499	28.025,30
17.22.44	18,70	-0,54%	951	17.783,70
17.20.52	18,712	-0,48%	161	3.012,63
17.20.38	18,71	-0,49%	523	9.785,33
17.17.09	18,714	-0,47%	50	935,70
17.16.49	18,71	-0,49%	27	505,17
17.15.49	18,706	-0,51%	1.000	18.706,00
17.15.40	18,71	-0,49%	159	2.974,89
17.15.08	18,708	-0,50%	32	598,66
17.14.45	18,71	-0,49%	10	187,10
17.10.50	18,718	-0,45%	4.921	92.111,28
17.10.30	18,716	-0,46%	163	3.050,71
17.10.23	18,714	-0,47%	130	2.432,82
17.05.14	18,716	-0,46%	159	2.975,84
17.00.06	18,714	-0,47%	155	2.900,67
16.54.59	18,716	-0,46%	400	7.486,40
16.51.19	18,71	-0,49%	1	18,71
16.50.46	18,70	-0,54%	1.041	19.466,70
16.50.10	18,704	-0,52%	17	317,97
16.49.32	18,71	-0,49%	165	3.087,15
16.49.03	18,708	-0,50%	3	56,12
16.48.48	18,71	-0,49%	395	7.390,45
16.48.36	18,712	-0,48%	1	18,71
16.48.19	18,714	-0,47%	1	18,71
16.48.13	18,718	-0,45%	500	9.359,00
16.45.05	18,72	-0,44%	3	56,16
16.45.00	18,718	-0,45%	50	935,90
16.44.49	18,72	-0,44%	276	5.166,72

Ora	Valore	Var.%	Volume	Controvalore
16.44.13	18,728	-0,39%	164	3.071,39
16.42.13	18,724	-0,41%	2.578	48.270,47
16.40.33	18,728	-0,39%	1.000	18.728,00
16.38.54	18,734	-0,36%	165	3.091,11
16.34.07	18,72	-0,44%	50	936,00
16.32.43	18,728	-0,39%	2.213	41.445,06
16.32.12	18,724	-0,41%	320	5.991,68
16.31.11	18,732	-0,37%	15	280,98
16.29.26	18,726	-0,40%	1.013	18.969,44
16.23.17	18,722	-0,43%	162	3.032,96
16.22.16	18,716	-0,46%	1	18,72
16.20.02	18,708	-0,50%	106	1.983,05
16.19.12	18,71	-0,49%	603	11.282,13
16.19.12	18,716	-0,46%	1.277	23.900,33
16.19.12	18,718	-0,45%	100	1.871,80
16.19.11	18,72	-0,44%	30	561,60
16.18.05	18,724	-0,41%	439	8.219,84
16.17.14	18,726	-0,40%	1	18,73
16.16.11	18,746	-0,30%	11	206,21
16.16.11	18,742	-0,32%	12	224,90
16.16.11	18,728	-0,39%	29.343	549.535,70
16.12.42	18,73	-0,38%	157	2.940,61
16.09.27	18,716	-0,46%	467	8.740,37
16.07.37	18,712	-0,48%	159	2.975,21
16.06.28	18,714	-0,47%	1.449	27.116,59
16.06.06	18,71	-0,49%	2.183	40.843,93
16.03.29	18,716	-0,46%	200	3.743,20
16.02.31	18,718	-0,45%	591	11.062,34
16.01.55	18,716	-0,46%	2.670	49.971,72
16.01.11	18,72	-0,44%	5.379	100.694,88

Ora	Valore	Var.%	Volume	Controvalore
16.01.10	18,718	-0,45%	2.413	45.166,53
16.01.05	18,714	-0,47%	1.683	31.495,66
16.01.01	18,718	-0,45%	3.264	61.095,55
15.59.44	18,704	-0,52%	773	14.458,19
15.59.34	18,708	-0,50%	1.309	24.488,77
15.58.13	18,70	-0,54%	3.069	57.390,30
15.58.07	18,702	-0,53%	3.859	72.171,02
15.57.34	18,704	-0,52%	3.060	57.234,24
15.57.33	18,706	-0,51%	5.526	103.369,36
15.57.27	18,708	-0,50%	847	15.845,68
15.57.13	18,712	-0,48%	157	2.937,78
15.56.48	18,704	-0,52%	999	18.685,30
15.56.43	18,706	-0,51%	871	16.292,93
15.56.40	18,708	-0,50%	3.188	59.641,10
15.56.05	18,706	-0,51%	2.269	42.443,91
15.55.45	18,704	-0,52%	1.190	22.257,76
15.55.38	18,708	-0,50%	2.520	47.144,16
15.55.29	18,71	-0,49%	734	13.733,14
15.55.10	18,708	-0,50%	1.659	31.036,57
15.54.47	18,702	-0,53%	5.585	104.450,67
15.54.13	18,706	-0,51%	1.541	28.825,95
15.54.09	18,71	-0,49%	1.738	32.517,98
15.53.48	18,712	-0,48%	960	17.963,52
15.52.36	18,704	-0,52%	977	18.273,81
15.52.17	18,708	-0,50%	9.495	177.632,46
15.52.09	18,706	-0,51%	165	3.086,49
15.50.39	18,694	-0,57%	1	18,69
15.50.15	18,68	-0,65%	1.481	27.665,08
15.50.06	18,686	-0,62%	460	8.595,56
15.49.25	18,688	-0,61%	435	8.129,28

Ora	Valore	Var.%	Volume	Controvalore
15.48.57	18,684	-0,63%	76	1.419,98
15.48.54	18,686	-0,62%	20	373,72
15.48.54	18,688	-0,61%	32	598,02
15.48.49	18,69	-0,60%	841	15.718,29
15.48.16	18,698	-0,55%	1.033	19.315,03
15.47.51	18,70	-0,54%	269.851	5.046.213,70
15.47.47	18,702	-0,53%	200	3.740,40
15.47.47	18,70	-0,54%	7.612	142.344,40
15.47.43	18,702	-0,53%	10	187,02
15.47.11	18,706	-0,51%	2	37,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide