Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stablex Technologies

Mercato: NASDAQ - National

3,24
+4,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.573,21+3,22%100
21.59.373,20+2,89%100
21.58.263,24+4,18%210
21.45.103,23+3,86%100
21.36.133,1257+0,50%200
21.32.303,23+3,86%100
21.22.203,165+1,77%100
21.22.153,193+2,67%919
21.20.123,23+3,86%100
21.20.123,24+4,18%100
21.17.273,165+1,77%100
21.15.213,15+1,29%100
21.12.213,155+1,45%100
21.07.353,153+1,38%125
21.07.193,175+2,09%100
20.30.583,24+4,18%100
20.18.573,185+2,41%100
20.09.313,1196+0,31%156
19.57.483,25+4,50%100
19.38.013,24+4,18%100
19.21.353,25+4,50%100
19.21.353,24+4,18%100
19.21.343,25+4,50%572
19.21.343,24+4,18%100
19.12.533,20+2,89%100
19.09.523,199+2,86%100
19.09.103,18+2,25%100
18.45.583,17+1,93%100
18.45.583,15+1,29%100
18.45.583,21+3,22%1.800
OraValoreVar.%Volume
18.45.203,1455+1,14%2.000
18.44.433,1456+1,14%2.000
18.39.393,16+1,61%1.292
18.39.393,18+2,25%200
18.39.393,17+1,93%100
18.39.393,15+1,29%100
18.39.393,12+0,32%100
18.39.393,108-0,06%100
18.39.313,10-0,32%100
18.37.333,1059-0,13%900
18.37.333,096-0,45%100
18.37.023,096-0,45%100
18.37.023,1195+0,31%900
18.34.213,09-0,64%100
18.26.223,12+0,32%1.000
18.03.013,11INV.100
17.56.363,10-0,32%200
17.53.333,0615-1,56%292
17.28.233,09-0,64%200
17.28.233,0773-1,05%2.000
17.28.233,10-0,32%1.754
17.28.213,0623-1,53%2.000
17.28.213,07-1,29%100
17.28.203,055-1,77%100
17.28.203,0623-1,53%2.000
17.28.203,055-1,77%100
17.28.203,0623-1,53%2.000
17.26.313,06-1,61%1.100
17.19.553,05-1,93%100
17.18.073,07-1,29%1.200
OraValoreVar.%Volume
17.18.073,0599-1,61%100
17.18.073,08-0,96%1.200
17.17.053,06-1,61%1.100
17.16.053,05-1,93%100
17.13.053,0345-2,43%100
17.10.593,05-1,93%100
17.10.263,045-2,09%100
17.09.413,05-1,93%100
17.09.023,0301-2,57%568
17.07.533,04-2,25%100
17.06.273,06-1,61%200
17.05.183,05-1,93%100
17.05.183,06-1,61%100
17.05.183,05-1,93%2.100
16.50.103,04-2,25%100
16.49.133,07-1,29%100
16.47.473,05-1,93%1.038
16.46.483,056-1,74%100
16.40.373,03-2,57%100
16.40.153,0095-3,23%100
16.40.153,00-3,54%100
16.40.072,99-3,86%100
16.39.452,98-4,18%134
16.39.392,99-3,86%200
16.39.152,97-4,50%1.236
16.39.152,98-4,18%164
16.38.192,96-4,82%100
16.37.282,97-4,50%100
16.37.282,96-4,82%100
16.36.362,94-5,47%200
OraValoreVar.%Volume
16.36.362,95-5,14%200
16.35.212,93-5,79%100
16.35.012,92-6,11%100
16.34.512,91-6,43%100
16.33.172,93-5,79%350
16.22.412,96-4,82%100
16.22.412,97-4,50%100
16.22.252,95-5,14%100
16.20.032,97-4,50%300
16.19.412,95-5,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```