Milano 16:56
43.959 +1,36%
Nasdaq 16:56
24.165 +0,68%
Dow Jones 16:56
46.431 +0,66%
Londra 16:56
10.086 +1,22%
Francoforte 16:56
22.917 +1,24%

Stablex Technologies

Mercato: NASDAQ - National

2,15
-7,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.57.022,14-7,76%100
16.57.022,15-7,33%100
16.56.532,08-10,34%200
16.55.152,15-7,33%500
16.55.012,0903-9,90%400
16.54.482,15-7,33%600
16.54.042,12-8,62%200
16.53.032,15-7,33%500
16.52.132,13-8,19%300
16.50.312,15-7,33%221
16.50.312,1601-6,89%279
16.50.312,15-7,33%279
16.47.042,165-6,68%100
16.41.442,175-6,25%203
16.36.052,20-5,17%420
16.29.012,19-5,60%1.000
16.24.252,15-7,33%400
16.17.372,19-5,60%200
16.17.372,17-6,47%288
16.17.372,19-5,60%112
16.17.372,17-6,47%100
16.17.372,19-5,60%200
16.17.372,18-6,03%600
16.17.372,19-5,60%212
16.17.372,20-5,17%109
16.17.372,21-4,74%980
16.17.372,17-6,47%300
15.42.222,26-2,59%250
15.40.422,25-3,02%200
15.40.392,24-3,45%200
OraValoreVar.%Volume
15.40.342,23-3,88%200
15.40.142,19-5,60%100
15.40.142,18-6,03%100
15.40.142,19-5,60%100
15.40.142,21-4,74%100
15.39.112,24-3,45%100
15.39.092,25-3,02%600
15.39.092,27-2,16%200
15.39.092,26-2,59%100
15.39.092,25-3,02%600
15.39.092,26-2,59%400
15.38.292,27-2,16%100
15.38.032,26-2,59%300
15.37.112,28-1,72%457
15.16.242,30-0,86%164
15.15.422,32INV.2.000
15.15.222,35+1,29%300
15.15.162,38+2,59%100
21.00.002,32INV.1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```