Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Stag Industrial

Mercato: NYSE

37,21
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1637,22-0,59%100
17.33.4837,225-0,57%900
17.32.0837,22-0,59%100
17.32.0237,21-0,61%100
17.31.5337,195-0,65%282
17.31.3937,19-0,67%300
17.31.1337,20-0,64%900
17.30.3437,19-0,67%1.002
17.30.2837,18-0,69%500
17.28.3237,17-0,72%400
17.27.1337,18-0,69%200
17.26.0637,20-0,64%100
17.26.0337,19-0,67%1.446
17.24.5237,18-0,69%1.480
17.24.2137,17-0,72%100
17.22.2637,155-0,76%100
17.21.3537,15-0,77%200
17.20.3137,16-0,75%200
17.20.1637,17-0,72%615
17.19.0837,1518-0,77%138
17.17.3737,1471-0,78%200
17.16.3037,145-0,79%200
17.16.3037,15-0,77%100
17.16.3037,15-0,77%100
17.16.2937,18-0,69%200
17.16.2837,19-0,67%500
17.15.5037,20-0,64%2.584
17.15.4837,21-0,61%300
17.15.4837,20-0,64%400
17.15.0837,22-0,59%100
OraValoreVar.%Volume
17.14.5337,21-0,61%500
17.14.4337,22-0,59%100
17.13.4637,21-0,61%300
17.13.4237,20-0,64%200
17.13.4237,185-0,68%1.700
17.13.4237,19-0,67%300
17.13.3837,175-0,71%262
17.13.1937,19-0,67%100
17.12.0437,175-0,71%400
17.10.2037,17-0,72%367
17.10.1537,175-0,71%100
17.09.4037,16-0,75%600
17.08.3437,17-0,72%200
17.08.0537,16-0,75%600
17.07.2537,145-0,79%500
17.06.3037,15-0,77%200
17.06.0537,17-0,72%100
17.04.1737,16-0,75%100
17.03.5137,15-0,77%150
17.02.3237,16-0,75%100
17.02.1137,15-0,77%300
17.01.2537,14-0,80%100
17.00.0437,16-0,75%100
16.58.0137,19-0,67%100
16.57.3237,185-0,68%100
16.57.3137,18-0,69%900
16.57.2337,17-0,72%100
16.56.5437,16-0,75%600
16.56.5437,145-0,79%100
16.56.5137,17-0,72%200
OraValoreVar.%Volume
16.56.3337,165-0,73%100
16.55.5237,17-0,72%219
16.53.1337,1141-0,87%250
16.51.2237,13-0,83%100
16.51.0537,15-0,77%100
16.51.0537,14-0,80%300
16.51.0537,15-0,77%200
16.50.3937,165-0,73%100
16.50.3637,16-0,75%100
16.50.0737,14-0,80%300
16.49.5037,16-0,75%300
16.49.2637,15-0,77%100
16.49.2537,16-0,75%200
16.47.2837,15-0,77%300
16.46.3637,17-0,72%200
16.45.4737,15-0,77%600
16.45.3437,135-0,81%100
16.44.3137,14-0,80%600
16.44.2137,135-0,81%400
16.39.1937,14-0,80%200
16.38.5637,15-0,77%400
16.38.5037,17-0,72%100
16.38.5037,16-0,75%200
16.38.2837,19-0,67%100
16.35.2837,20-0,64%100
16.33.4537,19-0,67%100
16.33.1537,17-0,72%100
16.32.4337,16-0,75%200
16.32.0737,155-0,76%100
16.31.2437,15-0,77%100
OraValoreVar.%Volume
16.31.2137,155-0,76%100
16.31.2137,15-0,77%100
16.31.2037,14-0,80%300
16.30.1437,155-0,76%200
16.30.1137,15-0,77%1.061
16.30.1137,14-0,80%500
16.29.1937,16-0,75%100
16.28.4637,17-0,72%100
16.28.0137,19-0,67%600
16.27.0137,18-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```