Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stag Industrial

Mercato: NYSE

36,07
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5936,07-0,06%1.183
20.59.5836,075-0,04%200
20.59.5636,08-0,03%771
20.59.5136,09INV.100
20.59.5136,10+0,03%100
20.59.5036,08-0,03%109
20.59.4936,09INV.719
20.59.4836,095+0,01%319
20.59.4536,10+0,03%100
20.59.3136,105+0,04%300
20.59.2936,10+0,03%540
20.59.2936,09INV.100
20.59.2536,10+0,03%457
20.59.2036,095+0,01%200
20.59.1736,10+0,03%100
20.59.0836,095+0,01%400
20.59.0336,10+0,03%100
20.59.0036,09INV.450
20.59.0036,10+0,03%648
20.58.5936,105+0,04%300
20.58.5136,095+0,01%300
20.58.5136,11+0,06%822
20.58.5036,115+0,07%100
20.58.4636,115+0,07%100
20.58.4636,12+0,08%3.233
20.58.4636,13+0,11%1.292
20.58.4636,135+0,12%500
20.58.4636,12+0,08%1.264
20.58.3036,14+0,14%1.885
20.58.2936,145+0,15%500
OraValoreVar.%Volume
20.58.2436,15+0,17%2.634
20.58.2436,155+0,18%200
20.58.1536,16+0,19%200
20.58.1336,155+0,18%200
20.58.1236,16+0,19%100
20.58.0636,155+0,18%719
20.58.0036,15+0,17%200
20.58.0036,145+0,15%600
20.57.5336,15+0,17%100
20.57.4936,145+0,15%400
20.57.4436,15+0,17%400
20.57.3936,145+0,15%300
20.57.3836,14+0,14%751
20.57.3236,135+0,12%200
20.57.2636,135+0,12%311
20.57.2636,13+0,11%200
20.57.2636,14+0,14%100
20.57.1136,125+0,10%514
20.57.1036,12+0,08%510
20.57.0836,11+0,06%2.530
20.57.0636,115+0,07%459
20.56.5836,11+0,06%785
20.56.5736,10+0,03%166
20.56.5636,095+0,01%600
20.56.5036,10+0,03%679
20.56.5036,095+0,01%500
20.56.4536,09INV.100
20.56.4336,10+0,03%400
20.56.4336,11+0,06%654
20.56.3436,12+0,08%700
OraValoreVar.%Volume
20.56.3336,125+0,10%200
20.56.3336,12+0,08%100
20.56.2436,125+0,10%100
20.56.2436,13+0,11%4.370
20.56.2136,135+0,12%300
20.56.1536,14+0,14%200
20.56.1236,135+0,12%300
20.56.1236,14+0,14%200
20.56.1236,135+0,12%100
20.56.1236,14+0,14%4.168
20.56.0336,145+0,15%200
20.56.0236,14+0,14%600
20.56.0036,145+0,15%100
20.56.0036,14+0,14%1.462
20.55.5036,145+0,15%200
20.55.3336,15+0,17%555
20.55.2736,145+0,15%300
20.55.2636,14+0,14%400
20.55.2236,13+0,11%400
20.55.2136,12+0,08%1.100
20.55.1336,10+0,03%300
20.55.0836,095+0,01%100
20.55.0736,09INV.400
20.55.0136,085-0,01%100
20.54.3236,09INV.1.000
20.54.2336,085-0,01%100
20.54.2336,09INV.1.843
20.54.0836,10+0,03%200
20.54.0336,095+0,01%573
20.53.5336,10+0,03%1.300
OraValoreVar.%Volume
20.53.4436,085-0,01%100
20.53.4436,08-0,03%200
20.53.3536,07-0,06%200
20.53.3336,065-0,07%400
20.53.2736,06-0,08%326
20.53.1236,07-0,06%400
20.53.0736,0644-0,07%944
20.53.0536,06-0,08%988
20.53.0136,055-0,10%200
20.52.5636,05-0,11%1.373

(*) I dati sono limitati agli ultimi 100 contratti.

```