Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Stanley Black & Decker

Mercato: NYSE

78,16
+0,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.1278,16+0,64%1.171
20.25.0378,23+0,73%1.800
20.25.0178,27+0,79%162
20.24.1078,25+0,76%1.094
20.23.3778,175+0,66%222
20.23.3778,18+0,67%203
20.23.2878,16+0,64%200
20.23.2878,17+0,66%100
20.23.2478,11+0,58%300
20.23.2278,105+0,57%100
20.22.4978,13+0,61%100
20.22.3178,11+0,58%100
20.22.0878,12+0,59%100
20.21.5178,14+0,62%100
20.21.3678,17+0,66%700
20.21.1978,215+0,71%100
20.21.1878,19+0,68%100
20.21.1178,18+0,67%728
20.21.0978,215+0,71%100
20.20.4578,20+0,70%100
20.20.3878,24+0,75%100
20.20.3878,23+0,73%100
20.20.3878,24+0,75%100
20.20.2778,28+0,80%100
20.20.2778,30+0,82%1.800
20.20.2778,26+0,77%500
20.20.2578,32+0,85%200
20.20.1278,285+0,80%100
20.20.1278,32+0,85%200
20.20.1278,31+0,84%200
OraValoreVar.%Volume
20.20.1278,30+0,82%100
20.20.1278,31+0,84%100
20.20.1278,30+0,82%300
20.20.1278,30+0,82%100
20.19.5278,31+0,84%100
20.19.3178,29+0,81%500
20.19.2378,26+0,77%100
20.19.1278,29+0,81%400
20.18.5978,26+0,77%200
20.18.4078,32+0,85%100
20.18.3478,31+0,84%100
20.18.2578,26+0,77%100
20.18.0878,29+0,81%100
20.17.5878,26+0,77%100
20.17.3578,29+0,81%200
20.17.1478,295+0,82%100
20.16.1978,30+0,82%600
20.16.1778,29+0,81%100
20.16.1778,28+0,80%800
20.16.1478,31+0,84%606
20.15.4078,29+0,81%1.253
20.15.2678,31+0,84%100
20.14.3778,34+0,88%100
20.14.2678,29+0,81%100
20.14.1778,315+0,84%100
20.14.0778,32+0,85%237
20.14.0378,30+0,82%100
20.14.0378,31+0,84%200
20.14.0378,32+0,85%500
20.13.5678,34+0,88%300
OraValoreVar.%Volume
20.13.5578,3075+0,83%106
20.13.5578,305+0,83%100
20.13.0778,31+0,84%200
20.13.0778,33+0,86%300
20.13.0678,35+0,89%1.154
20.11.4978,38+0,93%302
20.11.4778,43+0,99%179
20.11.4678,38+0,93%200
20.11.4678,39+0,94%107
20.11.4678,385+0,93%100
20.11.4678,40+0,95%200
20.11.4678,39+0,94%100
20.11.4678,38+0,93%200
20.11.4678,39+0,94%100
20.11.4678,38+0,93%1.250
20.11.4678,39+0,94%100
20.11.4078,435+1,00%100
20.11.4078,43+0,99%100
20.11.1878,425+0,99%100
20.11.1878,43+0,99%100
20.11.1878,42+0,98%200
20.11.1878,425+0,99%100
20.11.1878,43+0,99%300
20.11.1878,43+0,99%600
20.11.0178,40+0,95%100
20.11.0178,38+0,93%100
20.10.5578,38+0,93%240
20.10.5578,36+0,90%100
20.10.5578,35+0,89%200
20.10.2578,31+0,84%100
OraValoreVar.%Volume
20.09.5978,27+0,79%100
20.09.4378,28+0,80%400
20.09.4378,27+0,79%100
20.09.4378,25+0,76%160
20.09.4378,24+0,75%100
20.09.4378,22+0,72%100
20.09.4378,21+0,71%100
20.09.4378,21+0,71%100
20.09.1378,17+0,66%100
20.08.5278,18+0,67%276

(*) I dati sono limitati agli ultimi 100 contratti.

```