Stanley Black & Decker

Mercato: NYSE

90,83

+1,66%

valuta in USD

Ultimo aggiornamento: 23/04/2024 16.12
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.38	90,63	+1,43	100	9.063
16.24.17	90,585	+1,38	200	18.117
16.24.09	90,605	+1,40	300	27.182
16.24.00	90,585	+1,38	301	27.266
16.23.46	90,64	+1,44	107	9.698
16.23.35	90,59	+1,39	542	49.100
16.23.10	90,685	+1,49	100	9.069
16.23.03	90,63	+1,43	200	18.126
16.22.40	90,67	+1,48	100	9.067
16.22.40	90,66	+1,47	100	9.066
16.22.40	90,7	+1,51	102	9.251
16.22.29	90,67	+1,48	200	18.134
16.22.23	90,645	+1,45	100	9.065
16.21.57	90,655	+1,46	200	18.131
16.21.16	90,62	+1,42	180	16.312
16.21.14	90,655	+1,46	1.351	122.475
16.21.10	90,665	+1,47	100	9.067
16.20.54	90,635	+1,44	300	27.191
16.20.38	90,6	+1,40	530	48.018
16.20.25	90,56	+1,35	100	9.056
16.20.10	90,57	+1,37	100	9.057
16.20.04	90,565	+1,36	100	9.057
16.20.01	90,58	+1,38	100	9.058
16.20.01	90,56	+1,35	100	9.056
16.19.42	90,54	+1,33	100	9.054
16.19.29	90,565	+1,36	201	18.204
16.19.24	90,59	+1,39	100	9.059
16.19.21	90,57	+1,37	192	17.389
16.19.21	90,56	+1,35	144	13.041
16.18.57	90,53	+1,32	121	10.954

```