Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Stanley Black & Decker

Mercato: NYSE

77,66
-1,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0277,66-1,55%256.329
21.59.5677,63-1,58%200
21.59.5577,635-1,58%100
21.59.5577,63-1,58%330
21.59.5077,60-1,62%200
21.59.5077,61-1,61%800
21.59.5077,62-1,60%100
21.59.4977,60-1,62%560
21.59.4977,59-1,64%100
21.59.4377,60-1,62%700
21.59.4177,58-1,65%100
21.59.4177,57-1,66%100
21.59.4077,58-1,65%100
21.59.3977,59-1,64%893
21.59.3677,585-1,64%191
21.59.3677,59-1,64%100
21.59.3677,585-1,64%109
21.59.3677,59-1,64%474
21.59.3277,61-1,61%200
21.59.3077,615-1,60%100
21.59.3077,62-1,60%487
21.59.2977,625-1,59%202
21.59.2877,62-1,60%100
21.59.2277,63-1,58%1.147
21.59.1977,625-1,59%100
21.59.1977,63-1,58%300
21.59.1977,625-1,59%100
21.59.1977,63-1,58%500
21.59.1977,625-1,59%620
21.59.1277,6275-1,59%448
OraValoreVar.%Volume
21.59.1277,625-1,59%700
21.59.1277,62-1,60%283
21.59.1077,625-1,59%504
21.59.0177,63-1,58%1.280
21.59.0077,64-1,57%400
21.58.5977,65-1,56%500
21.58.5777,64-1,57%100
21.58.5577,645-1,57%164
21.58.5577,64-1,57%408
21.58.4977,65-1,56%200
21.58.4877,66-1,55%300
21.58.4877,67-1,53%100
21.58.4477,66-1,55%100
21.58.4277,67-1,53%800
21.58.4277,68-1,52%1.865
21.58.3877,685-1,51%600
21.58.3777,69-1,51%100
21.58.3777,685-1,51%100
21.58.3777,69-1,51%100
21.58.3677,685-1,51%100
21.58.3577,6875-1,51%384
21.58.3577,69-1,51%400
21.58.3577,6875-1,51%400
21.58.3577,685-1,51%300
21.58.2377,69-1,51%900
21.58.1677,68-1,52%100
21.58.1177,69-1,51%200
21.58.0677,6815-1,52%142
21.58.0477,69-1,51%100
21.58.0077,695-1,50%300
OraValoreVar.%Volume
21.57.5477,68-1,52%200
21.57.5477,675-1,53%100
21.57.5477,67-1,53%400
21.57.5277,665-1,54%100
21.57.5077,65-1,56%404
21.57.4977,65-1,56%800
21.57.4977,66-1,55%2.349
21.57.4977,67-1,53%300
21.57.4977,655-1,55%100
21.57.4777,69-1,51%100
21.57.4577,68-1,52%745
21.57.4277,695-1,50%108
21.57.4077,71-1,48%100
21.57.3577,695-1,50%100
21.57.2877,70-1,50%520
21.57.2877,71-1,48%300
21.57.1877,72-1,47%100
21.57.1877,71-1,48%115
21.57.1677,72-1,47%100
21.57.1677,71-1,48%300
21.57.1677,695-1,50%334
21.57.1377,69-1,51%116
21.57.1277,71-1,48%100
21.57.1177,695-1,50%100
21.57.1077,69-1,51%122
21.57.0577,706-1,49%145
21.57.0377,71-1,48%100
21.57.0077,69-1,51%400
21.57.0077,695-1,50%200
21.57.0077,69-1,51%905
OraValoreVar.%Volume
21.56.5677,71-1,48%100
21.56.4777,70-1,50%484
21.56.4577,6901-1,51%200
21.56.4577,69-1,51%200
21.56.4477,70-1,50%100
21.56.3977,71-1,48%100
21.56.3677,70-1,50%100
21.56.3677,71-1,48%100
21.56.3677,70-1,50%220
21.56.3677,71-1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```