Milano 17:35
46.803 -0,04%
Nasdaq 18:06
25.243 -0,10%
Dow Jones 18:06
50.358 +0,44%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Stanley Black & Decker

Mercato: NYSE

92,76
+3,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.05.2092,76+3,24%700
18.05.1592,75+3,23%100
18.05.0492,77+3,25%100
18.05.0192,6993+3,17%100
18.04.4892,76+3,24%100
18.04.4192,715+3,19%290
18.04.3292,76+3,24%100
18.04.2392,77+3,25%100
18.03.2292,70+3,17%100
18.03.2292,69+3,16%100
18.03.2192,68+3,15%200
18.03.1792,67+3,14%100
18.03.1792,66+3,13%100
18.03.1792,65+3,12%200
18.03.0492,52+2,97%750
18.02.3492,65+3,12%100
18.02.1792,59+3,05%229
18.02.0992,52+2,97%100
18.02.0992,55+3,01%100
18.02.0992,615+3,08%361
18.01.5892,68+3,15%100
18.01.0692,67+3,14%100
18.00.3292,57+3,03%100
18.00.3292,56+3,02%100
18.00.3292,55+3,01%340
17.59.5392,5629+3,02%150
17.59.5392,485+2,93%100
17.59.4992,43+2,87%125
17.59.2892,59+3,05%200
17.59.1492,44+2,88%100
OraValoreVar.%Volume
17.58.5992,37+2,80%100
17.58.4192,425+2,87%100
17.58.2892,43+2,87%460
17.58.2892,42+2,86%400
17.58.2792,395+2,83%300
17.58.0092,40+2,84%100
17.57.2292,445+2,89%200
17.57.1592,39+2,83%300
17.56.5192,43+2,87%125
17.56.4992,45+2,89%100
17.56.3192,51+2,96%100
17.56.2292,5299+2,98%700
17.55.4792,45+2,89%100
17.55.4092,50+2,95%150
17.55.0592,42+2,86%300
17.54.2092,475+2,92%100
17.54.1192,46+2,90%200
17.53.3692,42+2,86%100
17.53.3392,44+2,88%300
17.53.3392,45+2,89%200
17.53.3392,47+2,92%100
17.53.1692,50+2,95%749
17.53.1692,48+2,93%100
17.52.5592,56+3,02%100
17.52.5592,53+2,98%100
17.52.5592,54+2,99%400
17.52.5592,53+2,98%100
17.52.5492,53+2,98%200
17.52.5492,505+2,95%100
17.52.5492,50+2,95%1.100
OraValoreVar.%Volume
17.52.5492,485+2,93%211
17.52.5092,49+2,94%100
17.52.0392,44+2,88%300
17.51.5692,43+2,87%498
17.51.5692,435+2,88%100
17.50.4692,41+2,85%100
17.50.4692,40+2,84%100
17.50.4592,41+2,85%581
17.50.4592,39+2,83%100
17.50.4592,40+2,84%100
17.50.4592,41+2,85%200
17.50.4592,4099+2,85%100
17.50.4592,41+2,85%352
17.50.4292,345+2,78%100
17.50.4292,35+2,78%100
17.50.4292,3399+2,77%200
17.50.4292,33+2,76%100
17.50.4292,34+2,77%100
17.50.4292,30+2,73%200
17.50.4292,33+2,76%100
17.50.4292,31+2,74%100
17.50.4292,30+2,73%100
17.50.4292,37+2,80%100
17.50.1592,28+2,70%100
17.50.1192,25+2,67%100
17.49.4292,2742+2,70%100
17.49.4192,33+2,76%200
17.49.3692,31+2,74%100
17.49.3592,2201+2,64%678
17.49.3592,28+2,70%100
OraValoreVar.%Volume
17.49.3592,2201+2,64%100
17.49.3592,33+2,76%100
17.49.3592,26+2,68%200
17.49.3592,33+2,76%500
17.49.3492,35+2,78%100
17.49.3492,33+2,76%100
17.49.3492,31+2,74%200
17.49.3492,30+2,73%100
17.49.3492,33+2,76%176
17.49.3492,31+2,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```