Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Stanley Black & Decker

Mercato: NYSE

115,83
-1,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.32115,83-1,92%100
17.23.10115,84-1,91%300
17.23.04115,77-1,97%150
17.22.37115,775-1,97%100
17.22.34115,7875-1,96%100
17.22.10115,775-1,97%100
17.21.59115,72-2,02%100
17.21.54115,775-1,97%100
17.21.39115,815-1,93%100
17.21.34115,845-1,91%600
17.21.31115,93-1,84%200
17.21.31115,90-1,86%100
17.21.09116,0001-1,78%100
17.20.58116,10-1,69%100
17.20.46116,00-1,78%500
17.19.51116,01-1,77%100
17.19.40116,00-1,78%100
17.19.36115,995-1,78%600
17.18.30115,905-1,86%100
17.17.10115,91-1,85%100
17.16.15115,88-1,88%100
17.15.47115,86-1,90%100
17.15.32115,91-1,85%200
17.15.17115,92-1,85%100
17.15.17115,93-1,84%100
17.15.17115,92-1,85%100
17.15.09115,99-1,79%100
17.15.06116,00-1,78%200
17.15.04116,055-1,73%100
17.15.04116,075-1,71%100
OraValoreVar.%Volume
17.15.04116,10-1,69%105
17.15.04116,07-1,72%100
17.15.04116,085-1,71%200
17.15.03116,16-1,64%200
17.15.03116,15-1,65%200
17.15.03116,11-1,69%220
17.15.03116,10-1,69%200
17.15.03115,99-1,79%100
17.15.03116,00-1,78%100
17.15.03116,06-1,73%465
17.15.03116,00-1,78%100
17.15.02115,835-1,92%200
17.15.02115,86-1,90%100
17.15.02115,835-1,92%200
17.15.02115,99-1,79%120
17.15.02115,925-1,84%200
17.15.02115,99-1,79%120
17.15.02115,95-1,82%120
17.15.02115,92-1,85%100
17.14.17115,77-1,97%100
17.14.17115,86-1,90%100
17.14.17115,83-1,92%719
17.14.17115,8523-1,90%425
17.13.29115,795-1,95%100
17.13.27115,83-1,92%300
17.13.27115,82-1,93%200
17.13.21115,89-1,87%100
17.12.41115,84-1,91%100
17.11.25115,91-1,85%100
17.11.10115,87-1,89%200
OraValoreVar.%Volume
17.10.57115,89-1,87%100
17.10.31115,87-1,89%400
17.10.25115,89-1,87%100
17.09.32115,88-1,88%100
17.09.10115,83-1,92%400
17.08.38115,87-1,89%100
17.08.32115,75-1,99%300
17.08.32115,73-2,01%302
17.08.32115,75-1,99%100
17.08.12115,66-2,07%100
17.08.12115,75-1,99%144
17.08.12115,66-2,07%100
17.08.12115,75-1,99%100
17.08.05115,65-2,07%200
17.07.53115,63-2,09%100
17.07.00115,635-2,09%310
17.06.47115,64-2,08%100
17.06.42115,61-2,11%100
17.06.42115,60-2,12%100
17.06.13115,70-2,03%120
17.04.59115,68-2,05%100
17.04.56115,70-2,03%400
17.04.27115,72-2,02%300
17.04.26115,675-2,05%100
17.04.26115,62-2,10%236
17.04.26115,71-2,02%300
17.04.26115,69-2,04%300
17.04.26115,71-2,02%500
17.04.26115,70-2,03%440
17.04.26115,63-2,09%100
OraValoreVar.%Volume
17.04.26115,6275-2,09%200
17.04.26115,625-2,10%300
17.04.26115,615-2,10%100
17.04.26115,67-2,06%200
17.04.26115,65-2,07%200
17.03.20115,535-2,17%100
17.03.19115,50-2,20%1.500
17.03.02115,505-2,20%200
17.03.01115,545-2,16%100
17.02.33115,535-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```