Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,586
-2,35%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.00,5858INV.1.663
21.54.09,575-1,84%100
21.50.35,5749-1,86%687
21.40.05,5748-1,88%200
21.30.44,568-3,04%200
21.30.44,5675-3,12%192
21.30.44,568-3,04%1.000
21.09.52,5675-3,12%300
21.09.52,57-2,70%200
20.58.57,5725-2,27%100
20.58.57,5749-1,86%100
20.43.11,5675-3,12%100
20.43.11,57-2,70%200
20.37.56,57-2,70%500
20.37.56,5701-2,68%300
20.32.40,57-2,70%100
20.32.40,5652-3,52%1.400
20.32.40,5652-3,52%100
20.30.19,5652-3,52%400
20.30.19,5699-2,71%400
20.30.19,5698-2,73%400
20.30.19,5699-2,71%400
20.20.25,5699-2,71%100
20.17.22,563-3,89%650
20.08.07,5698-2,73%1.804
20.08.07,5686-2,94%1.000
20.08.07,5693-2,82%100
20.08.07,5686-2,94%100
20.08.07,5697-2,75%100
20.08.07,5686-2,94%100
OraValoreVar.%Volume
20.08.07,5697-2,75%200
20.08.07,5686-2,94%100
20.08.07,5697-2,75%100
20.08.07,5695-2,78%300
20.08.07,5697-2,75%300
20.08.07,5693-2,82%100
20.08.07,5692-2,83%100
20.08.07,5693-2,82%100
20.08.07,5692-2,83%100
20.08.07,5695-2,78%300
20.07.05,5681-3,02%500
19.50.22,5649-3,57%100
19.50.03,5698-2,73%100
19.37.15,563-3,89%150
19.18.17,5633-3,84%100
19.18.17,5661-3,36%801
19.18.17,5632-3,86%100
19.18.17,5657-3,43%100
19.18.17,5581-4,73%200
19.03.55,5638-3,76%150
19.01.16,5623-4,01%100
18.59.47,5661-3,36%100
18.47.52,566-3,38%318
18.47.52,5624-3,99%100
18.38.22,5641-3,70%250
18.34.43,5623-4,01%125
18.12.29,5628-3,93%130
18.12.25,5698-2,73%100
18.05.02,5635-3,81%200
18.00.22,5698-2,73%200
OraValoreVar.%Volume
17.55.33,566-3,38%100
17.55.33,5691-2,85%100
17.53.39,5628-3,93%1.237
17.49.09,5565-5,00%120
17.33.19,5692-2,83%350
17.32.26,5566-4,98%1.000
17.29.16,5561-5,07%100
17.29.16,5565-5,00%100
17.29.16,5571-4,90%100
17.27.03,5676-3,11%200
17.24.45,5686-2,94%600
17.24.45,5699-2,71%400
17.24.36,57-2,70%500
17.21.26,5565-5,00%272
16.53.26,5562-5,05%100
16.53.26,5561-5,07%200
16.48.49,555-5,26%100
16.48.49,56-4,40%1.646
16.48.36,5601-4,39%200
16.45.23,5709-2,54%100
16.45.22,5605-4,32%260
16.41.08,571-2,53%200
16.36.51,56-4,40%1.000
16.33.37,55-6,11%1.000
16.33.30,553-5,60%400
16.33.30,55-6,11%200
16.33.30,552-5,77%200
16.32.52,5515-5,86%2.000
16.32.52,55-6,11%200
16.32.52,551-5,94%100
OraValoreVar.%Volume
16.32.52,5511-5,92%180
16.32.52,552-5,77%100
16.32.52,56-4,40%2.150
16.32.52,5611-4,22%100
16.32.52,565-3,55%149
16.32.52,55-6,11%10.905
16.28.06,5651-3,53%600
16.26.25,5622-4,03%105
16.23.14,5709-2,54%301
16.23.14,5601-4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```