Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Steakholder Foods Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,9
+1,60%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,90INV.1.998
21.59.521,88-1,05%233
21.59.121,91+0,53%100
21.57.411,905+0,26%100
21.51.591,91+0,53%100
21.51.591,905+0,26%300
21.51.591,92+1,05%100
21.51.391,88-1,05%2.506
21.51.391,87-1,58%994
21.51.391,88-1,05%100
21.51.391,87-1,58%100
21.51.391,86-2,11%200
20.58.241,9498+2,62%1.000
20.12.001,9016+0,08%100
19.00.141,87-1,58%5.757
19.00.141,91+0,53%300
19.00.141,90INV.180
19.00.141,91+0,53%300
19.00.141,90INV.1.400
18.47.341,9693+3,65%100
18.46.061,9799+4,21%100
18.42.341,94+2,11%225
17.37.351,91+0,53%100
17.37.351,9005+0,03%100
17.28.031,945+2,37%200
16.38.191,94+2,11%100
16.37.231,933+1,74%150
16.34.511,91+0,53%663
16.33.051,90INV.500
16.31.171,89-0,53%100
OraValoreVar.%Volume
16.20.081,88-1,05%100
16.16.031,87-1,58%1.000
16.05.311,88-1,05%111
15.52.071,87-1,58%200
15.39.451,88-1,05%100
15.30.011,84-3,16%2.990
22.00.001,87-1,58%1.402

(*) I dati sono limitati agli ultimi 100 contratti.

```