Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

4,27
-3,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.294,275-3,28%1.855
17.31.294,27-3,39%100
17.31.294,275-3,28%157
17.31.294,2799-3,17%2.078
17.31.294,28-3,17%300
17.31.294,2799-3,17%422
17.31.294,28-3,17%422
17.31.284,27-3,39%100
17.31.284,2775-3,22%200
17.31.274,28-3,17%200
17.31.224,2795-3,18%500
17.31.194,27-3,39%100
17.31.194,28-3,17%1.800
17.31.194,278-3,21%1.500
17.31.194,28-3,17%1.100
17.31.174,2798-3,17%1.000
17.31.174,28-3,17%1.500
17.31.174,27-3,39%100
17.31.144,275-3,28%500
17.31.144,28-3,17%2.000
17.31.124,27-3,39%100
17.31.114,2775-3,22%200
17.31.114,275-3,28%200
17.31.104,28-3,17%200
17.31.084,275-3,28%500
17.31.074,2782-3,21%1.000
17.31.074,275-3,28%1.000
17.31.034,275-3,28%1.500
17.31.034,28-3,17%1.000
17.31.034,275-3,28%1.000
OraValoreVar.%Volume
17.31.034,28-3,17%1.000
17.31.034,27-3,39%200
17.30.594,27-3,39%100
17.30.594,28-3,17%3.333
17.30.574,275-3,28%1.470
17.30.544,27-3,39%100
17.30.544,2782-3,21%1.000
17.30.514,28-3,17%2.000
17.30.504,2765-3,25%1.000
17.30.494,27-3,39%100
17.30.484,2771-3,23%2.500
17.30.474,28-3,17%1.000
17.30.464,27-3,39%100
17.30.454,275-3,28%2.446
17.30.374,27-3,39%200
17.30.374,2773-3,23%4.500
17.30.374,2766-3,24%1.500
17.30.364,28-3,17%1.000
17.30.354,27-3,39%100
17.30.354,2799-3,17%1.500
17.30.334,275-3,28%450
17.30.334,28-3,17%1.000
17.30.334,275-3,28%1.000
17.30.314,27-3,39%100
17.30.314,2799-3,17%1.500
17.30.304,27-3,39%300
17.30.304,275-3,28%10.482
17.30.294,2766-3,24%1.500
17.30.284,27-3,39%100
17.30.284,2799-3,17%1.500
OraValoreVar.%Volume
17.30.284,2735-3,31%1.500
17.30.274,2762-3,25%200
17.30.254,2799-3,17%2.500
17.30.254,27-3,39%100
17.30.244,28-3,17%100
17.30.244,27-3,39%100
17.30.244,275-3,28%100
17.30.244,27-3,39%100
17.30.244,2739-3,31%500
17.30.234,2799-3,17%500
17.30.234,2761-3,26%100
17.30.234,27-3,39%100
17.30.224,275-3,28%600
17.30.224,2739-3,31%300
17.30.224,27-3,39%1.500
17.30.224,2702-3,39%300
17.30.224,27-3,39%300
17.30.224,275-3,28%100
17.30.224,28-3,17%1.600
17.30.224,275-3,28%200
17.30.224,28-3,17%47.570
17.30.214,2801-3,17%1.000
17.30.214,28-3,17%500
17.30.204,286-3,03%500
17.30.194,28-3,17%1.600
17.30.174,2826-3,11%100
17.30.174,28-3,17%200
17.30.174,285-3,05%200
17.30.174,2801-3,17%3.433
17.30.164,28-3,17%900
OraValoreVar.%Volume
17.30.164,2826-3,11%300
17.30.164,28-3,17%3.733
17.30.154,281-3,14%300
17.30.154,2826-3,11%100
17.30.154,28-3,17%100
17.30.154,281-3,14%100
17.30.154,28-3,17%400
17.30.154,281-3,14%300
17.30.154,28-3,17%700
17.30.154,281-3,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```