Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

7,75
+3,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.597,74INV.754
21.59.597,75+0,13%100
21.59.547,75+0,13%100
21.59.547,745+0,06%4.501
21.59.537,75+0,13%171
21.59.537,745+0,06%312
21.59.537,75+0,13%100
21.59.537,745+0,06%3.402
21.59.497,75+0,13%491
21.59.497,745+0,06%4.300
21.59.487,74INV.1.210
21.59.477,745+0,06%339
21.59.477,75+0,13%200
21.59.467,745+0,06%3.797
21.59.417,75+0,13%1.160
21.59.417,745+0,06%16.871
21.59.367,74INV.100
21.59.367,745+0,06%1.000
21.59.367,75+0,13%100
21.59.367,745+0,06%1.500
21.59.367,75+0,13%41.942
21.59.357,755+0,19%1.011
21.59.357,75+0,13%544
21.59.347,755+0,19%100
21.59.347,75+0,13%20.052
21.59.307,755+0,19%1.200
21.59.307,76+0,26%2.400
21.59.307,755+0,19%4.923
21.59.307,75+0,13%18.536
21.59.297,755+0,19%1.100
OraValoreVar.%Volume
21.59.277,76+0,26%100
21.59.277,755+0,19%4.756
21.59.257,75+0,13%4.470
21.59.237,755+0,19%4.704
21.59.227,76+0,26%100
21.59.227,755+0,19%800
21.59.227,75+0,13%2.620
21.59.227,755+0,19%4.380
21.59.227,75+0,13%3.900
21.59.227,755+0,19%1.100
21.59.227,75+0,13%8.202
21.59.227,755+0,19%1.000
21.59.227,75+0,13%3.506
21.59.227,755+0,19%912
21.59.227,75+0,13%400
21.59.227,755+0,19%776
21.59.227,76+0,26%10.049
21.59.217,755+0,19%18.658
21.59.167,76+0,26%8.393
21.59.157,755+0,19%586
21.59.147,76+0,26%1.351
21.59.127,755+0,19%5.943
21.59.117,76+0,26%800
21.59.117,755+0,19%1.389
21.59.117,76+0,26%3.300
21.59.107,755+0,19%420
21.59.107,76+0,26%100
21.59.107,755+0,19%14.196
21.59.107,76+0,26%3.126
21.59.107,755+0,19%203
OraValoreVar.%Volume
21.59.107,76+0,26%46.860
21.59.107,765+0,32%890
21.59.097,76+0,26%200
21.59.097,765+0,32%2.600
21.59.097,76+0,26%336
21.59.097,765+0,32%700
21.59.097,76+0,26%1.630
21.59.067,765+0,32%500
21.59.067,76+0,26%7.402
21.59.057,765+0,32%1.500
21.59.057,76+0,26%1.338
21.59.037,765+0,32%899
21.59.037,76+0,26%13.387
21.59.037,765+0,32%4.200
21.59.027,76+0,26%1.341
21.59.027,765+0,32%5.129
21.59.017,755+0,19%644
21.59.007,76+0,26%700
21.59.007,755+0,19%100
21.59.007,76+0,26%100
21.59.007,755+0,19%500
21.58.587,76+0,26%832
21.58.587,755+0,19%25.000
21.58.587,76+0,26%9.625
21.58.557,755+0,19%1.091
21.58.547,76+0,26%13.500
21.58.437,7593+0,25%112
21.58.437,76+0,26%210
21.58.437,755+0,19%100
21.58.437,76+0,26%44.861
OraValoreVar.%Volume
21.58.437,755+0,19%1.063
21.58.437,76+0,26%3.064
21.58.397,7501+0,13%526
21.58.397,76+0,26%796
21.58.387,755+0,19%100
21.58.377,76+0,26%10.576
21.58.357,755+0,19%100
21.58.357,76+0,26%4.916
21.58.357,755+0,19%2.353
21.58.317,76+0,26%4.248

(*) I dati sono limitati agli ultimi 100 contratti.

```