Milano 9:21
43.735 -0,63%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 9:21
10.043 -0,63%
22.711 -1,07%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

6,88
+1,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.586,88INV.257
20.59.576,885+0,07%329
20.59.566,88INV.860
20.59.566,885+0,07%497
20.59.566,88INV.232
20.59.556,89+0,15%2.644
20.59.546,885+0,07%500
20.59.536,88INV.7.500
20.59.536,885+0,07%293
20.59.536,88INV.377
20.59.536,885+0,07%9.332
20.59.496,89+0,15%22.000
20.59.496,895+0,22%100
20.59.496,89+0,15%48.190
20.59.496,895+0,22%301
20.59.496,89+0,15%1.289
20.59.496,895+0,22%248
20.59.466,89+0,15%100
20.59.466,895+0,22%2.008
20.59.446,89+0,15%68.118
20.59.406,885+0,07%3.162
20.59.406,89+0,15%100
20.59.406,88INV.217
20.59.406,89+0,15%5.850
20.59.406,885+0,07%1.324
20.59.406,89+0,15%1.096
20.59.406,8893+0,14%100
20.59.406,89+0,15%53.188
20.59.406,885+0,07%1.700
20.59.406,89+0,15%38.898
OraValoreVar.%Volume
20.59.386,895+0,22%100
20.59.376,89+0,15%941
20.59.376,895+0,22%207
20.59.376,89+0,15%1.040
20.59.356,895+0,22%100
20.59.346,89+0,15%1.200
20.59.346,895+0,22%100
20.59.346,89+0,15%150
20.59.346,895+0,22%200
20.59.346,89+0,15%2.815
20.59.336,895+0,22%200
20.59.336,89+0,15%793
20.59.316,90+0,29%8.878
20.59.316,895+0,22%15.406
20.59.276,8928+0,19%1.000
20.59.256,895+0,22%243
20.59.256,90+0,29%106
20.59.256,895+0,22%496
20.59.246,89+0,15%200
20.59.246,895+0,22%1.213
20.59.246,89+0,15%500
20.59.246,895+0,22%3.296
20.59.236,89+0,15%200
20.59.236,90+0,29%173
20.59.236,895+0,22%4.662
20.59.166,89+0,15%200
20.59.166,895+0,22%9.495
20.59.136,89+0,15%600
20.59.136,895+0,22%2.000
20.59.136,89+0,15%7.443
OraValoreVar.%Volume
20.59.106,895+0,22%100
20.59.106,89+0,15%250
20.59.106,895+0,22%200
20.59.076,89+0,15%100
20.59.076,895+0,22%303
20.59.076,89+0,15%200
20.59.076,895+0,22%300
20.59.076,89+0,15%100
20.59.076,895+0,22%100
20.59.066,89+0,15%788
20.59.066,895+0,22%541
20.59.066,89+0,15%150
20.59.066,895+0,22%200
20.59.056,89+0,15%300
20.59.056,8901+0,15%2.097
20.59.036,895+0,22%300
20.59.016,89+0,15%600
20.59.016,895+0,22%100
20.58.596,90+0,29%100
20.58.596,895+0,22%200
20.58.586,89+0,15%1.579
20.58.576,895+0,22%401
20.58.576,89+0,15%400
20.58.576,895+0,22%200
20.58.576,89+0,15%400
20.58.576,895+0,22%600
20.58.576,89+0,15%196
20.58.576,895+0,22%609
20.58.576,89+0,15%100
20.58.576,895+0,22%300
OraValoreVar.%Volume
20.58.576,89+0,15%100
20.58.576,895+0,22%300
20.58.576,89+0,15%200
20.58.576,895+0,22%400
20.58.556,89+0,15%100
20.58.556,895+0,22%1.431
20.58.486,89+0,15%600
20.58.456,895+0,22%341
20.58.456,89+0,15%100
20.58.446,895+0,22%1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```