Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Stem

Mercato: NYSE

7,36
+1,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,36INV.26.200
21.59.587,33-0,41%200
21.59.447,24-1,63%100
21.59.397,26-1,36%100
21.59.087,31-0,68%100
21.58.177,25-1,49%214
21.50.127,30-0,82%185
21.50.097,27-1,22%644
21.50.017,22-1,90%100
21.49.247,24-1,63%400
21.44.167,27-1,22%100
21.43.597,235-1,70%200
21.43.477,24-1,63%1.000
21.41.367,27-1,22%100
21.40.387,28-1,09%100
21.39.357,25-1,49%200
21.39.357,23-1,77%100
21.38.387,24-1,63%100
21.36.437,25-1,49%100
21.35.437,26-1,36%100
21.34.437,235-1,70%300
21.34.437,20-2,17%300
21.32.447,18-2,45%100
21.31.587,175-2,51%100
21.31.117,17-2,58%100
21.31.107,185-2,38%100
21.30.527,16-2,72%365
21.30.257,17-2,58%100
21.30.257,18-2,45%100
21.29.387,23-1,77%100
OraValoreVar.%Volume
21.29.307,19-2,31%200
21.29.007,189-2,32%100
21.27.547,1797-2,45%500
21.27.167,18-2,45%100
21.26.507,24-1,63%100
21.26.217,21-2,04%100
21.25.487,23-1,77%100
21.24.157,23-1,77%916
21.24.157,22-1,90%100
21.23.387,24-1,63%100
21.20.227,23-1,77%100
21.19.267,205-2,11%100
21.18.087,25-1,49%100
21.17.407,17-2,58%100
21.16.037,22-1,90%100
21.15.507,25-1,49%100
21.14.257,23-1,77%114
21.13.317,25-1,49%100
21.12.227,235-1,70%200
21.11.007,21-2,04%100
21.09.577,23-1,77%100
21.08.447,21-2,04%100
21.07.507,19-2,31%200
21.07.027,185-2,38%100
21.06.217,17-2,58%100
21.06.187,185-2,38%1.000
21.06.067,18-2,45%100
21.05.017,19-2,31%100
21.04.227,20-2,17%200
21.03.247,19-2,31%100
OraValoreVar.%Volume
21.03.247,2199-1,90%100
21.03.077,22-1,90%100
21.02.167,20-2,17%200
21.01.487,24-1,63%100
21.00.367,23-1,77%100
20.58.567,19-2,31%100
20.58.027,20-2,17%100
20.57.577,23-1,77%100
20.55.107,18-2,45%100
20.54.427,1701-2,58%237
20.53.497,19-2,31%100
20.51.257,18-2,45%100
20.49.507,19-2,31%200
20.49.507,20-2,17%100
20.49.507,19-2,31%300
20.49.417,18-2,45%100
20.49.277,17-2,58%400
20.47.227,1503-2,85%250
20.42.277,16-2,72%100
20.41.517,17-2,58%100
20.41.447,1791-2,46%150
20.39.027,16-2,72%100
20.39.027,15-2,85%425
20.38.557,15-2,85%100
20.38.557,16-2,72%300
20.38.557,16-2,72%100
20.38.547,15-2,85%7.300
20.26.257,16-2,72%100
20.23.437,2144-1,98%200
20.19.397,17-2,58%230
OraValoreVar.%Volume
20.19.317,16-2,72%100
20.19.077,16-2,72%100
20.19.077,15-2,85%100
20.18.587,17-2,58%200
20.18.587,15-2,85%1.786
20.13.597,17-2,58%129
20.12.447,175-2,51%100
20.07.037,20-2,17%295
19.54.327,22-1,90%100
19.54.327,23-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```