Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stem

Mercato: NYSE

8,77
-9,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.558,77+0,23%100
20.59.358,79+0,46%100
20.59.298,76+0,11%193
20.59.258,75INV.100
20.59.158,7599+0,11%1.586
20.59.158,76+0,11%300
20.59.108,755+0,06%100
20.59.098,76+0,11%971
20.57.388,75INV.300
20.57.388,76+0,11%100
20.57.008,79+0,46%100
20.56.468,7919+0,48%132
20.56.378,79+0,46%200
20.55.588,77+0,23%100
20.55.588,78+0,34%200
20.55.588,77+0,23%100
20.54.448,76+0,11%100
20.51.198,7699+0,23%1.700
20.51.198,7299-0,23%532
20.51.198,7297-0,23%100
20.51.198,73-0,23%100
20.51.198,73-0,23%200
20.50.248,71-0,46%300
20.48.598,67-0,91%200
20.48.598,68-0,80%100
20.48.598,6758-0,85%4.299
20.48.188,70-0,57%400
20.46.168,69-0,69%810
20.46.128,70-0,57%583
20.46.118,73-0,23%100
OraValoreVar.%Volume
20.46.118,71-0,46%200
20.40.208,76+0,11%100
20.40.208,75INV.527
20.40.208,74-0,11%281
20.40.208,75INV.100
20.39.598,72-0,34%100
20.39.588,75INV.1.500
20.39.588,795+0,51%100
20.34.228,79+0,46%700
20.34.228,78+0,34%200
20.34.228,80+0,57%564
20.31.438,77+0,23%130
20.31.038,76+0,11%200
20.30.468,78+0,34%200
20.30.078,82+0,80%100
20.29.408,80+0,57%700
20.29.408,78+0,34%100
20.21.058,79+0,46%200
20.12.038,745-0,06%985
20.04.408,71-0,46%100
20.03.068,76+0,11%178
19.59.278,8529+1,18%100
19.59.058,84+1,03%100
19.56.088,82+0,80%371
19.54.448,8086+0,67%200
19.48.258,80+0,57%100
19.48.258,8583+1,24%400
19.46.588,7415-0,10%100
19.43.308,78+0,34%300
19.37.388,775+0,29%100
OraValoreVar.%Volume
19.36.278,71-0,46%100
19.35.468,8162+0,76%500
19.35.348,775+0,29%1.000
19.28.248,73-0,23%400
19.26.338,685-0,74%400
19.22.128,66-1,03%300
19.21.328,71-0,46%5.100
19.18.118,72-0,34%100
19.16.598,70-0,57%1.099
19.13.088,705-0,51%100
19.13.008,72-0,34%100
19.11.038,7299-0,23%750
19.06.498,74-0,11%100
19.03.248,70-0,57%960
18.59.378,6804-0,80%1.000
18.58.438,69-0,69%100
18.58.318,67-0,91%100
18.58.318,683-0,77%800
18.58.128,71-0,46%100
18.57.548,7173-0,37%100
18.57.378,66-1,03%100
18.55.188,70-0,57%100
18.55.188,69-0,69%300
18.53.308,71-0,46%100
18.45.538,68-0,80%108
18.36.268,75INV.500
18.36.268,74-0,11%100
18.36.268,75INV.100
18.36.248,76+0,11%200
18.34.448,7781+0,32%111
OraValoreVar.%Volume
18.33.258,78+0,34%200
18.33.258,75INV.900
18.33.258,79+0,46%100
18.32.598,78+0,34%100
18.29.188,77+0,23%200
18.29.028,77+0,23%100
18.29.028,78+0,34%100
18.28.408,75INV.200
18.28.408,76+0,11%300
18.28.308,7699+0,23%2.625

(*) I dati sono limitati agli ultimi 100 contratti.

```