Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stem

Mercato: NYSE

5,89
+3,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.025,89+3,70%2.636
21.59.515,91+4,05%100
21.59.515,90+3,87%100
21.59.505,88+3,52%380
21.59.425,875+3,43%100
21.59.355,88+3,52%100
21.59.345,86+3,17%109
21.59.315,87+3,35%100
21.59.315,88+3,52%100
21.59.315,87+3,35%300
21.59.315,88+3,52%100
21.59.205,8826+3,57%170
21.58.045,87+3,35%300
21.58.045,86+3,17%200
21.58.045,87+3,35%100
21.58.045,86+3,17%300
21.58.045,86+3,17%500
21.53.185,87+3,35%220
21.51.085,83+2,64%200
21.43.165,86+3,17%300
21.42.125,85+2,99%100
21.38.445,83+2,64%100
21.38.095,81+2,29%100
21.33.285,83+2,64%100
21.32.385,80+2,11%100
21.28.445,83+2,64%400
21.27.545,80+2,11%100
21.24.105,825+2,55%100
21.23.525,85+2,99%200
21.23.415,86+3,17%400
OraValoreVar.%Volume
21.23.415,82+2,46%100
21.23.415,81+2,29%100
21.23.415,85+2,99%200
21.23.415,83+2,64%100
21.23.415,84+2,82%100
21.23.415,81+2,29%100
21.23.415,84+2,82%100
21.23.415,85+2,99%100
21.23.415,81+2,29%100
21.23.415,85+2,99%100
21.23.415,81+2,29%100
21.23.415,83+2,64%200
21.23.415,85+2,99%200
21.23.415,83+2,64%100
21.23.415,84+2,82%100
21.23.415,85+2,99%100
21.23.415,88+3,52%100
21.17.025,84+2,82%100
20.58.505,79+1,94%100
20.58.505,78+1,76%100
20.58.505,78+1,76%100
20.57.295,755+1,32%100
20.57.055,752+1,27%900
20.27.265,775+1,67%635
20.18.335,78+1,76%200
20.13.575,75+1,23%100
20.13.405,73+0,88%100
20.04.265,715+0,62%100
19.42.275,72+0,70%100
19.41.575,71+0,53%100
OraValoreVar.%Volume
19.41.575,72+0,70%100
19.41.575,7799+1,76%1.000
19.28.325,70+0,35%100
19.10.495,74+1,06%200
19.10.485,72+0,70%100
19.10.485,71+0,53%100
19.10.485,70+0,35%100
19.10.485,71+0,53%770
19.10.485,70+0,35%104
19.10.485,71+0,53%171
19.10.485,72+0,70%100
19.10.485,75+1,23%100
18.43.215,74+1,06%200
18.21.245,75+1,23%138
18.21.085,74+1,06%100
18.14.175,72+0,70%100
17.50.345,745+1,14%100
17.34.565,78+1,76%350
17.22.295,76+1,41%100
17.20.365,72+0,70%100
17.17.055,76+1,41%178
17.16.255,7716+1,61%100
17.16.005,78+1,76%145
17.13.435,77+1,58%100
17.11.185,8067+2,23%1.300
17.11.185,80+2,11%600
17.07.595,80+2,11%100
17.07.435,81+2,29%900
17.02.045,8068+2,23%100
16.53.255,835+2,73%169
OraValoreVar.%Volume
16.45.315,80+2,11%250
16.43.165,875+3,43%700
16.43.165,8499+2,99%269
16.43.165,8299+2,64%200
16.43.155,87+3,35%100
16.43.155,85+2,99%469
16.43.155,845+2,90%400
16.41.225,8435+2,88%1.000
16.40.105,7655+1,51%150
16.40.105,77+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```