Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stem

Mercato: NYSE

19,23
-12,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,23INV.7.291
21.59.5119,22-0,05%100
21.59.4619,295+0,34%100
21.59.4519,25+0,10%200
21.59.3719,355+0,65%100
21.59.2019,3599+0,68%150
21.59.0519,355+0,65%200
21.58.4419,36+0,68%100
21.58.4319,35+0,62%100
21.58.1919,36+0,68%111
21.58.1319,35+0,62%200
21.57.5019,39+0,83%600
21.57.3319,355+0,65%100
21.57.3219,37+0,73%165
21.57.3019,39+0,83%100
21.57.2919,40+0,88%100
21.57.2819,39+0,83%200
21.57.2019,37+0,73%155
21.57.2019,42+0,99%100
21.57.1819,39+0,83%100
21.57.0819,375+0,75%100
21.57.0819,37+0,73%1.041
21.57.0819,35+0,62%100
21.57.0819,31+0,42%200
21.57.0819,37+0,73%200
21.57.0319,278+0,25%100
21.57.0319,27+0,21%306
21.57.0219,28+0,26%306
21.57.0219,27+0,21%100
21.57.0219,28+0,26%943
OraValoreVar.%Volume
21.57.0219,31+0,42%100
21.57.0219,295+0,34%200
21.57.0019,30+0,36%100
21.56.3319,285+0,29%200
21.56.1419,30+0,36%100
21.56.1219,298+0,35%100
21.56.1119,265+0,18%100
21.55.5819,24+0,05%100
21.55.5819,25+0,10%100
21.55.5819,22-0,05%100
21.55.5819,18-0,26%400
21.55.4819,179-0,27%200
21.55.3819,16-0,36%200
21.55.3819,17-0,31%100
21.55.0419,165-0,34%104
21.55.0419,177-0,28%100
21.55.0419,16-0,36%100
21.55.0319,18-0,26%100
21.54.5219,177-0,28%100
21.54.2919,1788-0,27%126
21.54.0119,165-0,34%100
21.53.1219,176-0,28%100
21.53.1019,16-0,36%100
21.52.1319,18-0,26%100
21.52.1319,14-0,47%100
21.52.1319,12-0,57%470
21.52.1319,10-0,68%100
21.52.1319,09-0,73%105
21.51.4919,065-0,86%200
21.51.4919,0615-0,88%300
OraValoreVar.%Volume
21.51.4619,10-0,68%250
21.51.2719,065-0,86%100
21.51.2319,0412-0,98%418
21.51.2119,10-0,68%100
21.51.2119,09-0,73%100
21.51.1919,065-0,86%100
21.50.5319,0425-0,98%177
21.50.1919,045-0,96%100
21.50.1919,01-1,14%100
21.50.1519,055-0,91%250
21.47.0919,12-0,57%100
21.47.0919,11-0,62%153
21.44.0019,16-0,36%100
21.44.0019,15-0,42%100
21.43.3519,15-0,42%690
21.43.3519,145-0,44%200
21.43.3419,055-0,91%100
21.43.3419,11-0,62%500
21.43.2319,055-0,91%105
21.43.2019,10-0,68%600
21.43.2019,05-0,94%200
21.43.1719,095-0,70%100
21.43.1719,075-0,81%100
21.43.1719,065-0,86%100
21.43.0219,01-1,14%300
21.42.5419,0219-1,08%1.200
21.42.2619,09-0,73%100
21.42.1619,02-1,09%337
21.42.0719,0201-1,09%100
21.42.0719,10-0,68%100
OraValoreVar.%Volume
21.42.0719,0201-1,09%100
21.42.0719,08-0,78%100
21.42.0719,07-0,83%100
21.42.0719,0199-1,09%100
21.42.0719,06-0,88%100
21.42.0719,02-1,09%200
21.42.0719,0199-1,09%100
21.42.0719,02-1,09%100
21.42.0719,0199-1,09%200
21.42.0719,01-1,14%105

(*) I dati sono limitati agli ultimi 100 contratti.

```