Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

20,95
+0,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0220,95INV.18.739
18.59.5420,89-0,29%248
18.59.4920,90-0,24%918
18.59.4920,88-0,33%100
18.59.1520,89-0,29%200
18.59.0720,90-0,24%300
18.59.0020,91-0,19%359
18.58.5720,90-0,24%103
18.58.5420,91-0,19%111
18.58.5220,93-0,10%100
18.58.5220,92-0,14%100
18.58.5220,94-0,05%100
18.58.5220,93-0,10%275
18.58.5220,94-0,05%166
18.58.5220,93-0,10%150
18.58.5220,935-0,07%250
18.58.5220,94-0,05%150
18.58.4120,99+0,19%100
18.58.2420,9301-0,09%118
18.57.5020,95INV.300
18.55.3820,985+0,17%500
18.51.3420,97+0,10%100
18.51.3020,965+0,07%400
18.51.2621,00+0,24%134
18.49.5120,965+0,07%100
18.48.2421,00+0,24%100
18.45.3720,97+0,10%299
18.45.3720,98+0,14%100
18.45.3720,97+0,10%100
18.45.2620,9699+0,09%114
OraValoreVar.%Volume
18.39.2120,96+0,05%100
18.37.1620,94-0,05%137
18.36.3820,952+0,01%200
18.36.3720,94-0,05%126
18.32.0120,92-0,14%100
18.08.3520,88-0,33%100
18.05.3620,825-0,60%299
18.04.5620,82-0,62%161
18.01.5420,78-0,81%100
17.54.0320,809-0,67%194
17.51.1320,78-0,81%100
17.50.4920,9399-0,05%160
17.45.5520,8469-0,49%141
17.42.3920,8712-0,38%156
17.25.4320,935-0,07%100
17.25.1620,97+0,10%102
17.23.4820,905-0,21%123
17.23.4820,935-0,07%100
17.15.0920,945-0,02%311
17.10.1820,98+0,14%100
17.05.5120,95INV.119
17.04.3020,98+0,14%150
17.02.2320,97+0,10%100
17.00.5821,00+0,24%100
17.00.2620,935-0,07%679
16.59.4820,9351-0,07%269
16.54.5020,92-0,14%100
16.54.5020,87-0,38%100
16.51.2420,76-0,91%119
16.51.0520,76-0,91%188
OraValoreVar.%Volume
16.51.0520,75-0,95%105
16.51.0520,76-0,91%200
16.51.0520,75-0,95%200
16.51.0520,77-0,86%100
16.47.4420,855-0,45%171
16.46.5820,80-0,72%100
16.44.5820,81-0,67%100
16.42.5820,84-0,53%100
16.42.4120,885-0,31%168
16.40.0020,895-0,26%100
16.38.5920,84-0,53%100
16.35.1120,89-0,29%120
16.35.0920,8825-0,32%150
16.34.5920,85-0,48%100
16.34.2120,919-0,15%146
16.34.2120,91-0,19%100
16.34.2020,83-0,57%200
16.34.0820,87-0,38%100
16.34.0820,89-0,29%380
16.34.0820,85-0,48%200
16.33.2920,91-0,19%150
16.31.3020,92-0,14%211
16.23.4821,10+0,72%100
16.20.0321,025+0,36%300
16.00.2021,00+0,24%373
15.55.4821,02+0,33%100
15.55.2420,9753+0,12%216
15.50.1720,875-0,36%100
15.47.2220,802-0,71%125
15.39.0220,835-0,55%100
OraValoreVar.%Volume
15.30.0021,08+0,62%1.163
1.00.0020,84-0,53%39.008

(*) I dati sono limitati agli ultimi 100 contratti.

```