Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

21,13
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,13INV.62.812
21.59.5821,205+0,35%100
21.59.5321,21+0,38%138
21.59.5321,12-0,05%515
21.59.5321,165+0,17%100
21.59.5121,205+0,35%100
21.59.5121,12-0,05%400
21.59.4621,20+0,33%200
21.59.3721,165+0,17%105
21.59.3621,21+0,38%149
21.59.3121,13INV.450
21.59.2621,165+0,17%200
21.59.1721,20+0,33%100
21.59.1721,14+0,05%100
21.59.1721,21+0,38%462
21.59.1721,20+0,33%200
21.59.1721,21+0,38%250
21.59.1721,20+0,33%250
21.59.1721,19+0,28%200
21.59.1721,165+0,17%200
21.59.1721,20+0,33%100
21.59.1721,14+0,05%100
21.59.1621,19+0,28%101
21.59.0821,12-0,05%100
21.59.0821,21+0,38%100
21.58.5821,215+0,40%300
21.58.5521,13INV.1.178
21.58.5521,14+0,05%150
21.58.5521,13INV.150
21.58.5021,14+0,05%100
OraValoreVar.%Volume
21.58.4121,13INV.150
21.58.4121,15+0,09%200
21.58.4121,14+0,05%100
21.58.4121,15+0,09%200
21.58.4121,18+0,24%900
21.58.3621,18+0,24%100
21.58.2221,21+0,38%100
21.58.2121,18+0,24%100
21.58.2021,22+0,43%470
21.58.1321,18+0,24%100
21.58.1321,14+0,05%100
21.58.0721,18+0,24%200
21.58.0021,18+0,24%100
21.58.0021,21+0,38%100
21.57.5521,21+0,38%1.035
21.57.4921,18+0,24%100
21.57.4821,22+0,43%100
21.57.4521,18+0,24%200
21.57.4121,22+0,43%209
21.57.3521,18+0,24%100
21.57.2621,21+0,38%100
21.57.2421,18+0,24%100
21.57.1921,23+0,47%500
21.57.0721,175+0,21%100
21.57.0721,21+0,38%147
21.57.0721,13INV.100
21.57.0721,14+0,05%100
21.57.0321,16+0,14%100
21.56.5321,22+0,43%100
21.56.5221,21+0,38%100
OraValoreVar.%Volume
21.56.5221,23+0,47%368
21.56.5221,21+0,38%200
21.56.4021,175+0,21%100
21.56.3921,165+0,17%500
21.56.3921,17+0,19%200
21.56.3921,11-0,09%200
21.56.3921,17+0,19%100
21.56.3921,11-0,09%100
21.56.3921,17+0,19%200
21.56.3921,165+0,17%100
21.56.3921,22+0,43%166
21.56.3921,21+0,38%200
21.56.3721,165+0,17%200
21.56.1821,12-0,05%100
21.56.1521,21+0,38%100
21.56.1521,165+0,17%100
21.56.1221,225+0,45%100
21.56.1121,165+0,17%100
21.56.0521,12-0,05%100
21.56.0521,165+0,17%100
21.55.5521,21+0,38%1.207
21.55.5521,20+0,33%101
21.55.5121,15+0,09%100
21.55.3821,16+0,14%200
21.55.3721,21+0,38%100
21.55.3721,20+0,33%304
21.55.3721,21+0,38%604
21.55.3721,20+0,33%150
21.55.3721,21+0,38%100
21.55.3721,15+0,09%100
OraValoreVar.%Volume
21.55.3021,145+0,07%400
21.55.2921,10-0,14%200
21.55.2921,145+0,07%100
21.55.1521,15+0,09%300
21.55.1521,10-0,14%100
21.55.1021,175+0,21%100
21.55.0021,13INV.100
21.55.0021,19+0,28%100
21.53.5121,175+0,21%100
21.53.5121,23+0,47%202

(*) I dati sono limitati agli ultimi 100 contratti.

```