Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

13,54
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.4813,54-1,38%100
17.18.5513,53-1,46%100
17.17.0313,548-1,33%136
17.17.0313,52-1,53%100
17.16.1813,53-1,46%100
17.16.0313,5299-1,46%1.000
17.14.4813,53-1,46%600
17.13.5913,55-1,31%380
17.12.2313,54-1,38%100
17.11.2313,53-1,46%618
17.10.3013,56-1,24%100
17.08.1713,55-1,31%555
17.08.1713,53-1,46%305
17.08.1713,55-1,31%205
17.08.1713,54-1,38%400
17.08.1713,55-1,31%100
17.08.1713,54-1,38%900
17.08.1713,525-1,49%1.802
17.08.1713,52-1,53%240
17.08.1713,53-1,46%700
17.08.1713,52-1,53%240
17.08.1713,53-1,46%100
17.08.1713,53-1,46%400
17.07.5813,53-1,46%300
17.07.5813,52-1,53%360
17.06.2513,50-1,68%100
17.06.2513,51-1,60%300
17.06.2513,5101-1,60%332
17.06.2513,51-1,60%100
17.06.2513,5101-1,60%100
OraValoreVar.%Volume
17.06.2513,51-1,60%100
17.06.2513,5101-1,60%100
17.06.2513,51-1,60%107
17.06.2513,5101-1,60%100
17.06.2513,51-1,60%525
17.05.4913,515-1,57%120
17.05.2513,53-1,46%100
17.03.5213,53-1,46%200
17.03.5213,515-1,57%486
17.03.5113,52-1,53%100
17.00.4513,515-1,57%100
17.00.1313,50-1,68%100
17.00.1313,515-1,57%200
17.00.1213,50-1,68%100
17.00.1213,515-1,57%6.336
17.00.0913,52-1,53%108
16.58.4513,515-1,57%500
16.58.2713,515-1,57%300
16.58.2713,53-1,46%300
16.58.1813,53-1,46%300
16.57.4513,515-1,57%300
16.57.4113,51-1,60%540
16.57.4113,52-1,53%300
16.57.4113,51-1,60%2.500
16.54.4413,515-1,57%340
16.54.2713,50-1,68%1.390
16.54.1513,515-1,57%1.700
16.54.1413,50-1,68%36.743
16.54.1413,49-1,75%200
16.50.0613,50-1,68%1.553
OraValoreVar.%Volume
16.49.3213,51-1,60%858
16.46.2213,525-1,49%154
16.44.3913,50-1,68%3.731
16.41.4813,52-1,53%200
16.40.2113,50-1,68%4.798
16.40.0013,53-1,46%200
16.40.0013,54-1,38%300
16.35.5313,55-1,31%100
16.35.2613,543-1,36%200
16.31.4913,54-1,38%130
16.30.1113,5542-1,28%184
16.28.5613,54-1,38%200
16.28.5513,55-1,31%1.764
16.28.5513,56-1,24%300
16.28.5513,55-1,31%400
16.28.5513,52-1,53%100
16.28.5513,55-1,31%100
16.28.5513,54-1,38%465
16.28.5113,525-1,49%300
16.28.5013,50-1,68%200
16.28.5013,51-1,60%525
16.28.5013,525-1,49%2.400
16.27.4013,54-1,38%100
16.27.2513,525-1,49%360
16.27.2513,55-1,31%100
16.27.2513,525-1,49%360
16.27.2513,5325-1,44%100
16.27.2013,525-1,49%200
16.27.1913,50-1,68%1.042
16.27.1913,51-1,60%100
OraValoreVar.%Volume
16.27.1913,50-1,68%170
16.27.1913,51-1,60%170
16.24.0313,51-1,60%201
16.24.0313,50-1,68%200
16.22.3213,545-1,35%1.560
16.21.4013,55-1,31%300
16.21.4013,54-1,38%200
16.21.3013,595-0,98%506
16.21.2913,55-1,31%200
16.21.2913,5819-1,08%1.767

(*) I dati sono limitati agli ultimi 100 contratti.

```