Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

17,84
-2,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0317,84INV.45.898
21.59.5917,77-0,39%104
21.59.5917,76-0,45%205
21.59.5917,74-0,56%134
21.59.5917,76-0,45%1.352
21.59.5917,74-0,56%102
21.59.5917,83-0,06%1.476
21.59.5917,71-0,73%100
21.59.5717,69-0,84%100
21.59.4917,67-0,95%100
21.59.4517,73-0,62%248
21.59.3417,75-0,50%100
21.59.2317,82-0,11%100
21.58.5817,79-0,28%100
21.58.4817,715-0,70%120
21.58.4817,76-0,45%195
21.58.4817,715-0,70%740
21.58.4717,71-0,73%200
21.58.4717,75-0,50%100
21.58.4717,755-0,48%100
21.58.4717,74-0,56%120
21.58.4717,71-0,73%200
21.58.4717,72-0,67%200
21.58.4717,75-0,50%452
21.58.4717,77-0,39%249
21.58.4717,73-0,62%133
21.58.4717,77-0,39%100
21.58.4717,78-0,34%100
21.58.4717,77-0,39%200
21.58.4717,80-0,22%200
OraValoreVar.%Volume
21.58.4717,81-0,17%100
21.58.4717,77-0,39%611
21.58.4717,78-0,34%252
21.58.4717,81-0,17%900
21.58.3317,86+0,11%100
21.58.3017,79-0,28%100
21.58.2617,8445+0,03%600
21.58.0517,81-0,17%100
21.58.0517,86+0,11%100
21.57.4517,815-0,14%200
21.57.4017,84INV.166
21.57.3917,805-0,20%200
21.57.3917,83-0,06%100
21.57.3917,82-0,11%252
21.57.3917,805-0,20%100
21.56.4517,84INV.300
21.56.4017,75-0,50%440
21.56.4017,77-0,39%1.457
21.56.3617,73-0,62%460
21.56.3017,71-0,73%263
21.56.2517,73-0,62%400
21.56.2517,72-0,67%300
21.56.2517,73-0,62%100
21.56.2017,7675-0,41%100
21.56.2017,74-0,56%150
21.56.2017,75-0,50%200
21.56.2017,76-0,45%162
21.56.2017,78-0,34%200
21.56.2017,77-0,39%200
21.56.2017,76-0,45%100
OraValoreVar.%Volume
21.56.2017,77-0,39%200
21.56.2017,78-0,34%672
21.56.2017,79-0,28%125
21.56.2017,81-0,17%160
21.56.2017,82-0,11%300
21.56.2017,81-0,17%360
21.56.2017,81-0,17%130
21.56.1417,83-0,06%100
21.56.1017,82-0,11%100
21.56.1017,84INV.100
21.56.1017,77-0,39%100
21.56.1017,75-0,50%100
21.56.1017,80-0,22%100
21.56.1017,76-0,45%100
21.56.1017,81-0,17%125
21.56.1017,80-0,22%100
21.56.1017,83-0,06%400
21.56.1017,81-0,17%120
21.56.1017,80-0,22%100
21.56.1017,77-0,39%100
21.56.1017,81-0,17%125
21.56.1017,83-0,06%100
21.56.1017,84INV.760
21.56.0317,83-0,06%325
21.56.0217,81-0,17%511
21.56.0217,83-0,06%180
21.56.0217,82-0,11%100
21.56.0217,83-0,06%480
21.56.0217,82-0,11%240
21.56.0217,81-0,17%444
OraValoreVar.%Volume
21.56.0217,83-0,06%240
21.56.0217,82-0,11%440
21.56.0217,81-0,17%269
21.56.0217,82-0,11%240
21.56.0217,81-0,17%1.111
21.55.5317,77-0,39%445
21.55.4317,81-0,17%100
21.55.0217,88+0,22%100
21.54.3917,81-0,17%100
21.54.1017,75-0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```