Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

21,05
+2,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0221,05+2,28%66.807
21.59.5821,00+2,04%100
21.59.5720,99+1,99%100
21.59.5721,00+2,04%1.892
21.59.5521,02+2,14%3.059
21.59.5121,00+2,04%195
21.59.5121,02+2,14%100
21.59.5121,03+2,19%665
21.59.5021,02+2,14%250
21.59.4721,00+2,04%249
21.59.4621,02+2,14%828
21.59.3721,025+2,16%882
21.59.2621,04+2,24%500
21.59.2621,03+2,19%100
21.59.2621,04+2,24%500
21.59.2621,02+2,14%1.125
21.59.1421,04+2,24%800
21.59.1421,03+2,19%100
21.59.1421,04+2,24%290
21.59.0421,02+2,14%799
21.58.5621,005+2,07%214
21.58.5121,02+2,14%286
21.58.4221,005+2,07%200
21.58.4221,02+2,14%300
21.58.3521,04+2,24%200
21.58.3521,03+2,19%100
21.58.3521,02+2,14%900
21.58.3521,03+2,19%100
21.58.3521,02+2,14%100
21.58.3521,04+2,24%407
OraValoreVar.%Volume
21.58.3521,03+2,19%125
21.58.3521,00+2,04%100
21.58.3521,03+2,19%200
21.58.3521,04+2,24%800
21.58.3521,03+2,19%100
21.58.3521,02+2,14%429
21.58.3521,00+2,04%362
21.58.3520,98+1,94%100
21.58.3520,99+1,99%156
21.58.3420,98+1,94%100
21.58.3421,00+2,04%900
21.58.3321,01+2,09%100
21.58.3321,03+2,19%100
21.58.3321,02+2,14%100
21.58.3321,01+2,09%400
21.58.3321,015+2,11%200
21.58.3221,02+2,14%195
21.58.3221,015+2,11%378
21.58.3221,02+2,14%100
21.58.3221,01+2,09%354
21.58.3221,03+2,19%698
21.58.3221,01+2,09%1.015
21.58.3221,02+2,14%365
21.58.3221,035+2,21%2.800
21.58.3221,01+2,09%1.000
21.58.1321,035+2,21%1.261
21.58.0121,01+2,09%167
21.57.5021,03+2,19%805
21.57.5021,06+2,33%100
21.57.5021,03+2,19%679
OraValoreVar.%Volume
21.57.4221,06+2,33%200
21.57.3921,055+2,31%300
21.57.3621,02+2,14%159
21.57.1121,055+2,31%729
21.56.3321,06+2,33%423
21.56.3021,02+2,14%100
21.56.2521,06+2,33%600
21.56.1821,02+2,14%200
21.56.1821,03+2,19%365
21.56.1821,04+2,24%235
21.56.1421,06+2,33%1.325
21.56.0021,02+2,14%400
21.56.0021,03+2,19%125
21.55.5421,06+2,33%607
21.55.4521,02+2,14%100
21.54.5321,055+2,31%300
21.54.4121,06+2,33%100
21.54.4121,05+2,28%200
21.54.4121,04+2,24%100
21.54.4121,03+2,19%366
21.54.4121,04+2,24%1.054
21.54.4121,03+2,19%291
21.54.4121,04+2,24%200
21.54.4121,02+2,14%351
21.54.4121,04+2,24%400
21.54.4121,07+2,38%100
21.54.3120,98+1,94%100
21.54.2520,99+1,99%100
21.54.2321,00+2,04%876
21.54.2220,99+1,99%224
OraValoreVar.%Volume
21.52.3720,98+1,94%100
21.52.2020,94+1,75%100
21.50.3320,98+1,94%200
21.50.3221,00+2,04%2.086
21.49.4520,98+1,94%800
21.48.4921,01+2,09%400
21.48.4321,03+2,19%132
21.48.4321,05+2,28%675
21.48.2621,03+2,19%100
21.47.4721,01+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```