Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

13,43
-1,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,43INV.91.700
20.59.5813,41-0,15%172
20.59.5813,42-0,07%611
20.59.5513,43INV.100
20.59.5513,42-0,07%110
20.59.5413,43INV.100
20.59.4913,42-0,07%300
20.59.4513,435+0,04%100
20.59.4513,45+0,15%113
20.59.4513,44+0,07%125
20.59.4213,42-0,07%100
20.59.4213,435+0,04%100
20.59.4013,435+0,04%100
20.59.4013,43INV.100
20.59.3813,45+0,15%100
20.59.3713,43INV.400
20.59.3513,44+0,07%100
20.59.3513,43INV.100
20.59.3113,44+0,07%200
20.59.2613,45+0,15%939
20.59.1413,44+0,07%595
20.59.0813,42-0,07%100
20.59.0813,41-0,15%200
20.59.0813,42-0,07%200
20.58.4813,41-0,15%400
20.58.3013,409-0,16%500
20.58.3013,41-0,15%400
20.58.2913,40-0,22%225
20.58.1213,41-0,15%200
20.58.0613,409-0,16%128
OraValoreVar.%Volume
20.58.0113,40-0,22%287
20.57.5813,409-0,16%166
20.57.5613,40-0,22%610
20.57.4513,39-0,30%400
20.57.4513,40-0,22%423
20.57.3913,395-0,26%100
20.57.3913,39-0,30%100
20.57.3213,40-0,22%200
20.57.2213,395-0,26%100
20.57.2213,3925-0,28%100
20.57.2213,40-0,22%100
20.57.2213,41-0,15%500
20.57.2213,40-0,22%141
20.57.2213,415-0,11%300
20.57.2213,38-0,37%400
20.57.2213,39-0,30%300
20.57.2213,40-0,22%100
20.57.2213,41-0,15%1.500
20.57.2213,415-0,11%600
20.57.2213,41-0,15%983
20.57.2213,415-0,11%100
20.56.5513,42-0,07%1.394
20.56.4513,419-0,08%175
20.56.4013,41-0,15%100
20.56.3513,419-0,08%154
20.56.3113,41-0,15%100
20.56.2913,42-0,07%506
20.56.2813,41-0,15%200
20.56.2813,42-0,07%200
20.56.2813,41-0,15%400
OraValoreVar.%Volume
20.56.2813,405-0,19%100
20.56.2813,41-0,15%1.000
20.56.2813,405-0,19%400
20.56.2813,41-0,15%300
20.56.2813,40-0,22%200
20.56.2813,41-0,15%200
20.56.2813,42-0,07%200
20.56.2813,41-0,15%100
20.56.2813,42-0,07%3.159
20.56.2813,43INV.800
20.56.2413,44+0,07%900
20.56.2313,439+0,07%279
20.56.2013,43INV.200
20.56.0913,44+0,07%231
20.56.0513,43INV.100
20.56.0013,44+0,07%900
20.56.0013,439+0,07%152
20.56.0013,44+0,07%200
20.55.5413,439+0,07%200
20.55.5113,44+0,07%100
20.55.4513,439+0,07%244
20.55.4113,44+0,07%800
20.55.3913,43INV.200
20.55.3813,44+0,07%100
20.55.3413,439+0,07%245
20.55.2813,44+0,07%400
20.55.2313,439+0,07%293
20.55.2313,44+0,07%900
20.55.1413,435+0,04%400
20.55.1313,44+0,07%368
OraValoreVar.%Volume
20.55.1013,439+0,07%196
20.55.0413,435+0,04%100
20.55.0413,44+0,07%1.000
20.55.0413,445+0,11%100
20.55.0413,44+0,07%1.902
20.55.0013,45+0,15%161
20.54.5913,445+0,11%200
20.54.3513,45+0,15%1.000
20.54.3413,4495+0,15%152
20.53.4313,45+0,15%1.725

(*) I dati sono limitati agli ultimi 100 contratti.

```