Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

61,59
-4,33%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.32.0461,59-4,33%100
18.32.0361,60-4,32%640
18.32.0361,605-4,31%700
18.31.5661,595-4,33%125
18.31.5661,60-4,32%100
18.31.5261,59-4,33%300
18.31.4961,58-4,35%260
18.31.4161,585-4,34%123
18.31.4161,59-4,33%200
18.31.2861,60-4,32%100
18.31.2161,61-4,30%771
18.31.1861,60-4,32%100
18.31.1861,605-4,31%100
18.31.1661,62-4,29%400
18.31.1661,615-4,29%221
18.31.1661,61-4,30%385
18.31.1461,62-4,29%1.100
18.31.0761,61-4,30%200
18.31.0361,60-4,32%792
18.31.0061,595-4,33%100
18.30.5861,60-4,32%200
18.30.5761,58-4,35%100
18.30.5761,59-4,33%200
18.30.5361,58-4,35%100
18.30.5361,575-4,36%100
18.30.5361,58-4,35%100
18.30.5361,575-4,36%100
18.30.5361,58-4,35%100
18.30.5361,575-4,36%300
18.30.5361,58-4,35%250
OraValoreVar.%Volume
18.30.5361,575-4,36%200
18.30.5361,58-4,35%360
18.30.5361,59-4,33%254
18.30.4061,60-4,32%727
18.30.3661,615-4,29%200
18.30.3661,62-4,29%100
18.30.2861,615-4,29%118
18.30.1561,62-4,29%100
18.30.1361,63-4,27%439
18.30.0861,65-4,24%100
18.30.0761,66-4,22%215
18.30.0661,67-4,21%417
18.30.0461,65-4,24%100
18.30.0461,63-4,27%300
18.30.0361,61-4,30%100
18.30.0061,62-4,29%300
18.29.5961,61-4,30%484
18.29.5961,605-4,31%200
18.29.5761,61-4,30%500
18.29.5561,625-4,28%200
18.29.5561,62-4,29%100
18.29.5461,615-4,29%100
18.29.5461,62-4,29%475
18.29.4361,61-4,30%300
18.29.3861,605-4,31%100
18.29.3761,59-4,33%100
18.29.2761,605-4,31%100
18.29.1961,61-4,30%400
18.29.1561,585-4,34%100
18.29.1561,58-4,35%240
OraValoreVar.%Volume
18.29.1561,59-4,33%100
18.29.1061,57-4,36%300
18.29.1061,56-4,38%400
18.29.0861,55-4,40%305
18.29.0061,56-4,38%200
18.28.5961,565-4,37%400
18.28.5461,57-4,36%160
18.28.5361,58-4,35%160
18.28.5361,59-4,33%560
18.28.5161,60-4,32%460
18.28.5161,61-4,30%420
18.28.4561,62-4,29%100
18.28.4361,63-4,27%200
18.28.3761,62-4,29%312
18.28.3761,625-4,28%100
18.28.3461,635-4,26%100
18.28.2961,63-4,27%100
18.28.2861,64-4,26%944
18.28.2361,65-4,24%100
18.28.2161,6548-4,23%146
18.28.1561,65-4,24%125
18.28.0661,66-4,22%300
18.28.0361,655-4,23%100
18.28.0261,65-4,24%200
18.28.0161,64-4,26%500
18.27.5861,63-4,27%1.142
18.27.5361,625-4,28%100
18.27.5361,63-4,27%700
18.27.5261,635-4,26%300
18.27.3861,63-4,27%100
OraValoreVar.%Volume
18.27.2961,6239-4,28%300
18.27.2961,6232-4,28%100
18.27.1461,63-4,27%300
18.27.1461,61-4,30%800
18.27.1061,60-4,32%213
18.26.5661,5951-4,33%1.094
18.26.5361,62-4,29%500
18.26.5361,65-4,24%100
18.26.5361,64-4,26%850
18.26.5361,645-4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```