Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

62,2
+7,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.22.3562,20+7,37%603
18.22.2462,21+7,39%300
18.22.2062,19+7,35%1.200
18.22.1862,20+7,37%1.200
18.22.1762,205+7,38%100
18.22.1662,22+7,41%300
18.22.1562,21+7,39%1.658
18.22.1562,20+7,37%684
18.22.1462,21+7,39%309
18.22.1362,20+7,37%100
18.22.1362,21+7,39%500
18.22.1162,20+7,37%3.182
18.22.1162,19+7,35%1.303
18.22.0962,185+7,35%402
18.22.0862,19+7,35%200
18.22.0762,18+7,34%315
18.22.0662,171+7,32%100
18.22.0662,18+7,34%200
18.22.0662,17+7,32%800
18.22.0562,16+7,30%1.000
18.21.5962,15+7,28%600
18.21.5862,1499+7,28%300
18.21.5762,15+7,28%200
18.21.5762,14+7,27%1.200
18.21.5762,15+7,28%900
18.21.5662,1568+7,30%100
18.21.5662,1565+7,30%100
18.21.5662,15+7,28%302
18.21.5362,16+7,30%100
18.21.5362,15+7,28%200
OraValoreVar.%Volume
18.21.5162,16+7,30%129
18.21.5062,155+7,29%100
18.21.5062,15+7,28%200
18.21.4562,155+7,29%500
18.21.4362,17+7,32%100
18.21.4362,16+7,30%301
18.21.4062,155+7,29%200
18.21.4062,16+7,30%200
18.21.3562,155+7,29%300
18.21.3562,16+7,30%100
18.21.3562,17+7,32%100
18.21.3362,1786+7,33%300
18.21.3362,1728+7,32%100
18.21.3362,155+7,29%137
18.21.3362,1646+7,31%1.363
18.21.3362,168+7,32%700
18.21.3362,17+7,32%500
18.21.3062,145+7,28%100
18.21.3062,16+7,30%1.516
18.21.3062,165+7,31%200
18.21.3062,16+7,30%282
18.21.3062,175+7,33%200
18.21.2962,17+7,32%160
18.21.2562,165+7,31%100
18.21.2562,17+7,32%300
18.21.2362,19+7,35%100
18.21.2162,17+7,32%200
18.21.2062,165+7,31%200
18.21.2062,17+7,32%100
18.21.2062,16+7,30%100
OraValoreVar.%Volume
18.21.2062,165+7,31%100
18.21.1862,185+7,35%100
18.21.1862,18+7,34%380
18.21.1562,17+7,32%618
18.21.1362,18+7,34%100
18.21.1262,17+7,32%300
18.21.1062,15+7,28%100
18.21.1062,16+7,30%200
18.21.1062,15+7,28%100
18.21.1062,14+7,27%314
18.21.1062,13+7,25%600
18.21.1062,115+7,22%148
18.21.1062,12+7,23%300
18.21.1062,118+7,23%1.852
18.21.1062,12+7,23%200
18.20.5962,11+7,22%117
18.20.5962,1155+7,23%300
18.20.5962,1165+7,23%500
18.20.5662,12+7,23%100
18.20.5462,10+7,20%640
18.20.5462,11+7,22%1.650
18.20.5162,1199+7,23%200
18.20.4662,115+7,22%100
18.20.4662,11+7,22%1.644
18.20.4062,10+7,20%1.408
18.20.4062,105+7,21%125
18.20.3662,12+7,23%255
18.20.3662,105+7,21%400
18.20.3462,1189+7,23%320
18.20.3362,11+7,22%200
OraValoreVar.%Volume
18.20.3062,10+7,20%100
18.20.3062,11+7,22%300
18.20.2562,125+7,24%100
18.20.2562,12+7,23%300
18.20.2562,125+7,24%300
18.20.2562,12+7,23%300
18.20.2162,13+7,25%400
18.20.2062,135+7,26%300
18.20.1962,14+7,27%1.700
18.20.1962,15+7,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```