Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

33,44
+2,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0233,44INV.633.561
21.59.5933,46+0,06%874
21.59.5933,45+0,03%220
21.59.5733,46+0,06%3.487
21.59.5533,47+0,09%596
21.59.5533,465+0,07%100
21.59.5533,46+0,06%100
21.59.5533,465+0,07%100
21.59.5533,46+0,06%2.083
21.59.5533,45+0,03%813
21.59.5533,46+0,06%1.930
21.59.5533,465+0,07%672
21.59.5533,46+0,06%2.498
21.59.5433,465+0,07%418
21.59.5433,47+0,09%600
21.59.5333,465+0,07%528
21.59.5333,47+0,09%3.662
21.59.5333,48+0,12%200
21.59.5333,47+0,09%700
21.59.5333,475+0,10%100
21.59.5333,48+0,12%1.672
21.59.5133,47+0,09%2.614
21.59.5133,465+0,07%100
21.59.5133,47+0,09%200
21.59.5133,465+0,07%100
21.59.5133,47+0,09%500
21.59.5133,465+0,07%100
21.59.5133,47+0,09%157
21.59.5133,465+0,07%100
21.59.5133,46+0,06%597
OraValoreVar.%Volume
21.59.5133,465+0,07%200
21.59.5133,46+0,06%1.103
21.59.5133,465+0,07%536
21.59.5133,46+0,06%296
21.59.5133,465+0,07%200
21.59.5133,46+0,06%1.630
21.59.5133,465+0,07%336
21.59.5133,46+0,06%1.964
21.59.5133,465+0,07%336
21.59.5133,46+0,06%100
21.59.5133,47+0,09%300
21.59.5133,465+0,07%406
21.59.5133,47+0,09%400
21.59.5133,465+0,07%100
21.59.5133,47+0,09%100
21.59.5133,46+0,06%3.366
21.59.5133,455+0,04%200
21.59.5133,45+0,03%10.028
21.59.5033,44INV.194
21.59.5033,445+0,01%500
21.59.5033,44INV.420
21.59.5033,45+0,03%500
21.59.5033,445+0,01%458
21.59.4933,45+0,03%6.284
21.59.4733,455+0,04%100
21.59.4633,445+0,01%200
21.59.4533,45+0,03%1.480
21.59.4233,45+0,03%300
21.59.4233,445+0,01%700
21.59.4133,44INV.4.918
OraValoreVar.%Volume
21.59.4133,435-0,01%406
21.59.4133,44INV.1.137
21.59.4133,435-0,01%742
21.59.4133,44INV.100
21.59.4133,435-0,01%336
21.59.4133,43-0,03%986
21.59.4133,435-0,01%100
21.59.4133,43-0,03%3.058
21.59.4133,435-0,01%217
21.59.4133,44INV.7.001
21.59.4133,445+0,01%100
21.59.4133,44INV.100
21.59.4133,445+0,01%200
21.59.4133,44INV.200
21.59.4133,445+0,01%200
21.59.4133,44INV.1.379
21.59.4133,445+0,01%100
21.59.4133,44INV.900
21.59.4133,445+0,01%100
21.59.4133,44INV.600
21.59.4133,445+0,01%200
21.59.4133,44INV.200
21.59.4133,445+0,01%953
21.59.4133,45+0,03%2.342
21.59.4033,455+0,04%203
21.59.4033,445+0,01%100
21.59.4033,455+0,04%100
21.59.4033,45+0,03%100
21.59.4033,4525+0,04%100
21.59.4033,45+0,03%1.062
OraValoreVar.%Volume
21.59.4033,455+0,04%100
21.59.4033,45+0,03%1.471
21.59.4033,455+0,04%100
21.59.4033,45+0,03%9.555
21.59.3933,445+0,01%100
21.59.3933,45+0,03%1.222
21.59.3833,445+0,01%100
21.59.3833,45+0,03%100
21.59.3833,44INV.171
21.59.3833,445+0,01%306

(*) I dati sono limitati agli ultimi 100 contratti.

```