Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

32,55
-1,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5932,55+0,03%100
20.59.5632,545+0,02%143
20.59.5632,55+0,03%900
20.59.5632,545+0,02%100
20.59.5632,54INV.800
20.59.5632,545+0,02%100
20.59.5632,55+0,03%2.907
20.59.5632,545+0,02%100
20.59.5632,55+0,03%500
20.59.5632,545+0,02%100
20.59.5632,55+0,03%1.200
20.59.5632,545+0,02%453
20.59.5532,57+0,09%300
20.59.5532,56+0,06%400
20.59.5532,57+0,09%200
20.59.5532,56+0,06%300
20.59.5532,565+0,08%100
20.59.5532,57+0,09%200
20.59.5532,565+0,08%1.023
20.59.5432,57+0,09%2.776
20.59.5432,565+0,08%1.739
20.59.5432,57+0,09%100
20.59.5432,565+0,08%100
20.59.5432,57+0,09%400
20.59.5332,565+0,08%100
20.59.5332,57+0,09%100
20.59.5332,565+0,08%899
20.59.5332,57+0,09%1.400
20.59.5232,565+0,08%419
20.59.5132,56+0,06%365
OraValoreVar.%Volume
20.59.5132,565+0,08%822
20.59.5132,56+0,06%313
20.59.5132,57+0,09%4.024
20.59.5032,575+0,11%100
20.59.5032,57+0,09%100
20.59.5032,575+0,11%2.922
20.59.5032,58+0,12%743
20.59.5032,575+0,11%1.048
20.59.5032,58+0,12%141
20.59.5032,575+0,11%300
20.59.5032,57+0,09%115
20.59.4932,575+0,11%757
20.59.4932,57+0,09%786
20.59.4932,575+0,11%300
20.59.4932,577+0,11%343
20.59.4932,575+0,11%545
20.59.4832,58+0,12%300
20.59.4832,575+0,11%583
20.59.4832,57+0,09%238
20.59.4832,575+0,11%100
20.59.4832,57+0,09%1.616
20.59.4732,565+0,08%274
20.59.4632,57+0,09%400
20.59.4632,575+0,11%100
20.59.4632,57+0,09%1.436
20.59.4632,575+0,11%100
20.59.4632,57+0,09%1.060
20.59.4632,565+0,08%100
20.59.4632,57+0,09%997
20.59.4532,565+0,08%925
OraValoreVar.%Volume
20.59.4532,57+0,09%300
20.59.4532,565+0,08%718
20.59.4432,57+0,09%480
20.59.4432,565+0,08%100
20.59.4432,579+0,12%400
20.59.4432,565+0,08%2.646
20.59.4232,57+0,09%2.340
20.59.4232,565+0,08%510
20.59.4132,575+0,11%2.362
20.59.4132,58+0,12%600
20.59.4132,575+0,11%300
20.59.4132,58+0,12%500
20.59.3932,58+0,12%100
20.59.3932,575+0,11%800
20.59.3932,57+0,09%1.814
20.59.3932,565+0,08%100
20.59.3932,57+0,09%298
20.59.3932,575+0,11%136
20.59.3832,57+0,09%453
20.59.3832,565+0,08%435
20.59.3832,57+0,09%215
20.59.3832,565+0,08%200
20.59.3832,57+0,09%100
20.59.3732,565+0,08%375
20.59.3732,57+0,09%100
20.59.3732,565+0,08%200
20.59.3632,57+0,09%180
20.59.3632,565+0,08%587
20.59.3632,57+0,09%1.480
20.59.3632,565+0,08%230
OraValoreVar.%Volume
20.59.3632,57+0,09%100
20.59.3532,565+0,08%926
20.59.3432,575+0,11%500
20.59.3432,58+0,12%400
20.59.3432,575+0,11%540
20.59.3432,58+0,12%700
20.59.3432,575+0,11%448
20.59.3432,58+0,12%200
20.59.3332,575+0,11%300
20.59.3332,57+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```