Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

55,04
+1,27%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0255,04+1,27%358.238
21.59.5955,06+1,31%100
21.59.5955,05+1,29%468
21.59.5955,045+1,28%384
21.59.5855,04+1,27%700
21.59.5655,05+1,29%400
21.59.5655,04+1,27%100
21.59.5655,05+1,29%100
21.59.5355,06+1,31%200
21.59.5355,05+1,29%2.038
21.59.5055,035+1,26%164
21.59.5055,03+1,25%1.420
21.59.5055,03+1,25%300
21.59.4955,04+1,27%200
21.59.4955,035+1,26%100
21.59.4955,03+1,25%999
21.59.4855,025+1,24%1.300
21.59.4855,0275+1,25%100
21.59.4855,025+1,24%1.200
21.59.4755,02+1,23%100
21.59.4555,025+1,24%100
21.59.4255,045+1,28%100
21.59.4255,04+1,27%1.000
21.59.4255,05+1,29%1.525
21.59.4255,06+1,31%1.002
21.59.4155,065+1,32%253
21.59.4155,06+1,31%100
21.59.4155,065+1,32%100
21.59.3855,075+1,33%300
21.59.3855,07+1,32%1.184
OraValoreVar.%Volume
21.59.3655,08+1,34%600
21.59.3455,07+1,32%500
21.59.3355,06+1,31%812
21.59.3355,05+1,29%1.100
21.59.3155,04+1,27%2.120
21.59.3055,06+1,31%3.955
21.59.3055,07+1,32%4.080
21.59.3055,075+1,33%100
21.59.3055,08+1,34%2.200
21.59.3055,085+1,35%100
21.59.3055,09+1,36%1.000
21.59.2955,085+1,35%100
21.59.2855,09+1,36%2.236
21.59.2755,085+1,35%100
21.59.2755,09+1,36%295
21.59.2755,08+1,34%500
21.59.2755,085+1,35%100
21.59.2755,08+1,34%1.241
21.59.2555,07+1,32%1.833
21.59.2355,07+1,32%400
21.59.2355,065+1,32%200
21.59.2255,065+1,32%100
21.59.2255,07+1,32%1.267
21.59.2055,065+1,32%100
21.59.2055,06+1,31%500
21.59.2055,055+1,30%100
21.59.1955,06+1,31%1.200
21.59.1855,05+1,29%700
21.59.1855,055+1,30%100
21.59.1855,05+1,29%1.300
OraValoreVar.%Volume
21.59.1855,055+1,30%100
21.59.1855,05+1,29%200
21.59.1855,055+1,30%100
21.59.1855,05+1,29%100
21.59.1755,06+1,31%1.209
21.59.1555,05+1,29%1.699
21.59.1555,045+1,28%300
21.59.1455,055+1,30%200
21.59.1455,05+1,29%300
21.59.1455,055+1,30%100
21.59.1455,05+1,29%1.900
21.59.1355,06+1,31%700
21.59.1355,055+1,30%334
21.59.1355,05+1,29%764
21.59.0955,04+1,27%200
21.59.0955,05+1,29%1.600
21.59.0655,049+1,29%600
21.59.0655,05+1,29%730
21.59.0555,045+1,28%500
21.59.0355,04+1,27%700
21.59.0355,03+1,25%3.186
21.59.0055,02+1,23%100
21.58.5955,01+1,21%144
21.58.5955,015+1,22%300
21.58.5855,02+1,23%100
21.58.5855,015+1,22%100
21.58.5855,02+1,23%400
21.58.5855,015+1,22%100
21.58.5855,02+1,23%670
21.58.5655,015+1,22%300
OraValoreVar.%Volume
21.58.5555,02+1,23%774
21.58.5155,015+1,22%100
21.58.5155,02+1,23%859
21.58.5155,025+1,24%100
21.58.5155,02+1,23%1.900
21.58.4955,03+1,25%3.580
21.58.4455,02+1,23%700
21.58.4455,015+1,22%324
21.58.4455,02+1,23%100
21.58.4455,01+1,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```