Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

51,92
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5951,92-0,02%3.200
21.59.5951,91-0,04%320
21.59.5951,915-0,03%550
21.59.5951,91-0,04%100
21.59.5951,915-0,03%620
21.59.5851,91-0,04%396
21.59.5851,915-0,03%1.918
21.59.5551,91-0,04%200
21.59.5551,915-0,03%279
21.59.5551,91-0,04%1.420
21.59.5451,915-0,03%272
21.59.5351,91-0,04%699
21.59.5351,92-0,02%4.679
21.59.5251,91-0,04%2.000
21.59.5251,9075-0,04%200
21.59.5251,90-0,06%1.084
21.59.5151,905-0,05%837
21.59.4951,90-0,06%821
21.59.4951,905-0,05%1.000
21.59.4751,92-0,02%510
21.59.4751,925-0,01%650
21.59.4651,935+0,01%1.250
21.59.4451,93INV.1.114
21.59.4251,91-0,04%2.430
21.59.4251,905-0,05%545
21.59.4251,90-0,06%702
21.59.4251,895-0,07%100
21.59.4151,90-0,06%3.300
21.59.4151,895-0,07%400
21.59.4151,90-0,06%1.697
OraValoreVar.%Volume
21.59.4151,895-0,07%100
21.59.4151,89-0,08%400
21.59.4151,90-0,06%400
21.59.4151,895-0,07%200
21.59.4151,90-0,06%581
21.59.4151,89-0,08%100
21.59.4151,90-0,06%200
21.59.4151,89-0,08%108
21.59.4051,905-0,05%263
21.59.4051,90-0,06%2.108
21.59.4051,895-0,07%343
21.59.4051,88-0,10%108
21.59.4051,895-0,07%308
21.59.4051,89-0,08%597
21.59.4051,87-0,12%100
21.59.4051,88-0,10%500
21.59.4051,895-0,07%160
21.59.4051,88-0,10%400
21.59.4051,89-0,08%591
21.59.4051,895-0,07%160
21.59.4051,89-0,08%100
21.59.4051,88-0,10%700
21.59.4051,89-0,08%1.734
21.59.4051,90-0,06%1.122
21.59.4051,88-0,10%900
21.59.4051,89-0,08%300
21.59.4051,90-0,06%500
21.59.4051,88-0,10%200
21.59.4051,89-0,08%400
21.59.4051,90-0,06%241
OraValoreVar.%Volume
21.59.4051,89-0,08%200
21.59.4051,90-0,06%100
21.59.4051,89-0,08%500
21.59.4051,90-0,06%200
21.59.3951,905-0,05%150
21.59.3851,91-0,04%100
21.59.3851,90-0,06%1.357
21.59.3851,91-0,04%100
21.59.3851,905-0,05%400
21.59.3851,91-0,04%4.960
21.59.3851,905-0,05%281
21.59.3751,90-0,06%200
21.59.3751,905-0,05%1.053
21.59.3651,90-0,06%1.813
21.59.3551,905-0,05%100
21.59.3551,90-0,06%1.046
21.59.3551,895-0,07%100
21.59.3551,90-0,06%6.058
21.59.3451,905-0,05%200
21.59.3351,90-0,06%1.604
21.59.3351,91-0,04%4.952
21.59.3251,915-0,03%369
21.59.3251,91-0,04%1.300
21.59.3151,915-0,03%336
21.59.3151,91-0,04%200
21.59.2951,915-0,03%404
21.59.2751,92-0,02%100
21.59.2751,915-0,03%1.300
21.59.2551,91-0,04%500
21.59.2551,915-0,03%1.600
OraValoreVar.%Volume
21.59.2351,91-0,04%100
21.59.2351,915-0,03%114
21.59.2351,91-0,04%100
21.59.2251,915-0,03%1.715
21.59.2251,91-0,04%5.874
21.59.2051,915-0,03%7.153
21.59.1551,92-0,02%4.100
21.59.1551,925-0,01%384
21.59.1451,93INV.500
21.59.1451,925-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```