Stmicroelectronics Nv Sponsored Adr Regs

Mercato: NYSE

61,41

-4,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	61,41	-4,61%	861.276	52.890.959,16
21.59.59	61,405	-4,62%	787	48.325,74
21.59.59	61,41	-4,61%	110	6.755,10
21.59.59	61,405	-4,62%	1.300	79.826,50
21.59.59	61,41	-4,61%	296	18.177,36
21.59.59	61,405	-4,62%	714	43.843,17
21.59.59	61,40	-4,63%	270	16.578,00
21.59.58	61,405	-4,62%	600	36.843,00
21.59.57	61,39	-4,64%	4.971	305.169,69
21.59.56	61,40	-4,63%	5.267	323.393,80
21.59.54	61,395	-4,64%	100	6.139,50
21.59.54	61,40	-4,63%	840	51.576,00
21.59.53	61,40	-4,63%	200	12.280,00
21.59.53	61,395	-4,64%	100	6.139,50
21.59.53	61,39	-4,64%	200	12.278,00
21.59.53	61,40	-4,63%	200	12.280,00
21.59.53	61,39	-4,64%	100	6.139,00
21.59.52	61,39	-4,64%	1.248	76.614,72
21.59.52	61,385	-4,65%	200	12.277,00
21.59.51	61,40	-4,63%	302	18.542,80
21.59.51	61,39	-4,64%	100	6.139,00
21.59.51	61,40	-4,63%	200	12.280,00
21.59.51	61,405	-4,62%	100	6.140,50
21.59.51	61,40	-4,63%	100	6.140,00
21.59.51	61,405	-4,62%	100	6.140,50
21.59.51	61,40	-4,63%	3.340	205.076,00
21.59.51	61,405	-4,62%	100	6.140,50
21.59.51	61,395	-4,64%	116	7.121,82
21.59.51	61,405	-4,62%	100	6.140,50
21.59.50	61,41	-4,61%	2.180	133.873,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	61,40	-4,63%	100	6.140,00
21.59.50	61,405	-4,62%	100	6.140,50
21.59.50	61,40	-4,63%	1.251	76.811,40
21.59.50	61,405	-4,62%	100	6.140,50
21.59.50	61,41	-4,61%	339	20.817,99
21.59.48	61,40	-4,63%	100	6.140,00
21.59.48	61,405	-4,62%	1.200	73.686,00
21.59.47	61,41	-4,61%	100	6.141,00
21.59.47	61,405	-4,62%	200	12.281,00
21.59.46	61,42	-4,60%	692	42.502,64
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,425	-4,59%	100	6.142,50
21.59.46	61,43	-4,58%	302	18.551,86
21.59.46	61,41	-4,61%	100	6.141,00
21.59.46	61,43	-4,58%	235	14.436,05
21.59.46	61,42	-4,60%	100	6.142,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,42	-4,60%	100	6.142,00
21.59.46	61,405	-4,62%	200	12.281,00
21.59.46	61,43	-4,58%	100	6.143,00
21.59.46	61,45	-4,55%	100	6.145,00
21.59.46	61,41	-4,61%	300	18.423,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,46	-4,54%	200	12.292,00
21.59.46	61,43	-4,58%	100	6.143,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,43	-4,58%	100	6.143,00
21.59.46	61,45	-4,55%	200	12.290,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,41	-4,61%	100	6.141,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	61,46	-4,54%	200	12.292,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,45	-4,55%	200	12.290,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,45	-4,55%	100	6.145,00
21.59.46	61,41	-4,61%	100	6.141,00
21.59.46	61,44	-4,57%	1.000	61.440,00
21.59.46	61,43	-4,58%	660	40.543,80
21.59.46	61,42	-4,60%	100	6.142,00
21.59.46	61,41	-4,61%	435	26.713,35
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,43	-4,58%	1.300	79.859,00
21.59.46	61,42	-4,60%	300	18.426,00
21.59.46	61,41	-4,61%	200	12.282,00
21.59.46	61,405	-4,62%	100	6.140,50
21.59.46	61,47	-4,52%	159	9.773,73
21.59.46	61,45	-4,55%	100	6.145,00
21.59.46	61,42	-4,60%	100	6.142,00
21.59.46	61,41	-4,61%	418	25.669,38
21.59.46	61,405	-4,62%	922	56.615,41
21.59.46	61,41	-4,61%	708	43.478,28
21.59.46	61,415	-4,61%	1.100	67.556,50
21.59.46	61,425	-4,59%	100	6.142,50
21.59.45	61,42	-4,60%	545	33.473,90
21.59.45	61,425	-4,59%	100	6.142,50
21.59.45	61,42	-4,60%	1.328	81.565,76
21.59.45	61,43	-4,58%	138	8.477,34
21.59.45	61,425	-4,59%	276	16.953,30
21.59.45	61,42	-4,60%	125	7.677,50
21.59.45	61,43	-4,58%	100	6.143,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	61,42	-4,60%	447	27.454,74
21.59.45	61,41	-4,61%	400	24.564,00
21.59.44	61,405	-4,62%	100	6.140,50
21.59.44	61,41	-4,61%	100	6.141,00
21.59.44	61,405	-4,62%	200	12.281,00
21.59.44	61,41	-4,61%	500	30.705,00
21.59.44	61,405	-4,62%	100	6.140,50
21.59.44	61,41	-4,61%	1.718	105.502,38
21.59.44	61,405	-4,62%	300	18.421,50
21.59.44	61,395	-4,64%	100	6.139,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide