Ultimo aggiornamento: 25/03/2026 19.06
Dati differiti di 15 minuti.
Dati intraday del 25/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.05 | ,0089 | +1,14% | 500 | 4,45 |
| 19.06.05 | ,009 | +2,27% | 69.500 | 625,50 |
| 19.04.36 | ,009 | +2,27% | 24.600 | 221,40 |
| 19.04.13 | ,009 | +2,27% | 200 | 1,80 |
| 19.03.59 | ,009 | +2,27% | 400 | 3,60 |
| 18.56.11 | ,0075 | -14,77% | 100 | ,75 |
| 18.55.57 | ,0068 | -22,73% | 1.000 | 6,80 |
| 18.09.21 | ,0052 | -40,91% | 200 | 1,04 |
| 17.58.57 | ,0054 | -38,64% | 100 | ,54 |
| 17.58.57 | ,0055 | -37,50% | 100 | ,55 |
| 17.58.47 | ,0052 | -40,91% | 100 | ,52 |
| 17.58.47 | ,0053 | -39,77% | 100 | ,53 |
| 17.58.47 | ,0052 | -40,91% | 200 | 1,04 |
| 17.58.47 | ,0053 | -39,77% | 200 | 1,06 |
| 17.58.47 | ,0052 | -40,91% | 400 | 2,08 |
| 17.58.47 | ,0053 | -39,77% | 100 | ,53 |
| 17.58.30 | ,0053 | -39,77% | 5.000 | 26,50 |
| 17.54.36 | ,0052 | -40,91% | 800 | 4,16 |
| 17.46.50 | ,007 | -20,45% | 12.300 | 86,10 |
| 17.43.20 | ,0075 | -14,77% | 695 | 5,21 |
| 17.14.03 | ,008 | -9,09% | 8.370 | 66,96 |
| 17.10.35 | ,0081 | -7,95% | 2.370 | 19,20 |
| 17.10.35 | ,0083 | -5,68% | 7.000 | 58,10 |
| 17.10.35 | ,0086 | -2,27% | 5.000 | 43,00 |
| 17.10.35 | ,0087 | -1,14% | 4.352 | 37,86 |
| 16.50.26 | ,0088 | INV. | 100 | ,88 |
| 14.31.50 | ,01 | +13,64% | 430 | 4,30 |
| 14.31.50 | ,0102 | +15,91% | 100 | 1,02 |
| 14.31.50 | ,01 | +13,64% | 100 | 1,00 |
| 14.31.50 | ,0102 | +15,91% | 100 | 1,02 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.50 | ,01 | +13,64% | 730 | 7,30 |
| 14.31.50 | ,0102 | +15,91% | 1.100 | 11,22 |
| 14.31.50 | ,01 | +13,64% | 1.100 | 11,00 |
| 14.31.50 | ,0102 | +15,91% | 1.060 | 10,81 |
| 14.30.00 | ,0087 | -1,14% | 500 | 4,35 |
| 20.27.15 | ,0088 | INV. | 100 | ,88 |
(*) I dati sono limitati agli ultimi 100 contratti.
```