Strata Critical Medical, Inc. Warrant 2021-01.09.26 O

Mercato: NASDAQ - National

0,14

-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.53.58	,14	-1,13%	1.000	140,00
21.31.18	,1399	-1,20%	100	13,99
19.57.44	,1276	-9,89%	100	12,76
19.42.32	,14	-1,13%	350	49,00
19.30.58	,134	-5,37%	2.000	268,00
19.05.15	,1281	-9,53%	100	12,81
18.48.20	,1277	-9,82%	100	12,77
18.48.20	,128	-9,60%	100	12,80
18.43.06	,1279	-9,68%	10.000	1.279,00
18.41.10	,127	-10,31%	200	25,40
17.21.44	,126	-11,02%	100	12,60
16.48.20	,125	-11,72%	8.900	1.112,50
16.48.20	,125	-11,72%	1.000	125,00
16.48.20	,1251	-11,65%	100	12,51
16.47.54	,1385	-2,19%	5.000	692,50
16.47.34	,1328	-6,21%	4.900	650,72
16.44.19	,125	-11,72%	100	12,50
16.28.34	,1393	-1,62%	1.000	139,30
16.15.36	,1333	-5,86%	1.000	133,30
16.13.40	,1332	-5,93%	2.000	266,40
16.09.59	,126	-11,02%	170	21,42
15.43.58	,1211	-14,48%	2.000	242,20
19.11.50	,1416	INV.	666	94,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide