Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Stride

Mercato: NYSE

88,29
-0,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5988,29-0,12%551
21.59.5088,325-0,08%100
21.59.4788,28-0,14%400
21.59.4788,31-0,10%100
21.59.4788,29-0,12%100
21.59.4788,335-0,07%100
21.59.4688,31-0,10%200
21.59.4388,37-0,03%100
21.59.4388,36-0,05%200
21.59.4288,37-0,03%100
21.59.4088,38-0,02%100
21.59.4088,35-0,06%100
21.59.4088,37-0,03%200
21.59.4088,32-0,09%300
21.59.3488,34-0,07%100
21.59.3488,33-0,08%100
21.59.3488,34-0,07%100
21.59.3088,38-0,02%300
21.59.2988,365-0,04%100
21.59.2488,39-0,01%200
21.59.1688,35-0,06%200
21.59.1688,36-0,05%390
21.59.1688,40INV.100
21.59.1688,39-0,01%180
21.59.1688,38-0,02%100
21.59.1688,37-0,03%400
21.59.1688,36-0,05%100
21.59.1688,35-0,06%100
21.59.0288,37-0,03%200
21.59.0188,38-0,02%300
OraValoreVar.%Volume
21.59.0188,39-0,01%200
21.58.5788,41+0,01%100
21.58.5588,39-0,01%100
21.58.5588,47+0,08%100
21.58.5588,46+0,07%300
21.58.5588,47+0,08%100
21.58.5588,495+0,11%100
21.58.5588,47+0,08%751
21.58.5588,48+0,09%158
21.58.4188,515+0,13%150
21.58.3588,53+0,15%100
21.58.3388,49+0,10%100
21.58.0988,515+0,13%100
21.58.0888,475+0,08%100
21.57.5288,5075+0,12%100
21.57.5288,515+0,13%131
21.57.5288,505+0,12%100
21.57.5288,515+0,13%200
21.57.4288,53+0,15%200
21.57.4188,51+0,12%100
21.57.4188,52+0,14%100
21.57.4188,50+0,11%1.481
21.57.0088,50+0,11%100
21.57.0088,49+0,10%100
21.57.0088,52+0,14%200
21.57.0088,51+0,12%515
21.57.0088,53+0,15%132
21.57.0088,48+0,09%300
21.56.5588,55+0,17%135
21.56.5088,575+0,20%100
OraValoreVar.%Volume
21.56.5088,5675+0,19%100
21.56.5088,575+0,20%300
21.56.5088,55+0,17%100
21.56.5088,575+0,20%200
21.56.4088,64+0,27%100
21.56.2988,62+0,25%100
21.56.2988,61+0,24%100
21.56.2988,57+0,19%100
21.56.2988,60+0,23%100
21.56.2988,605+0,23%100
21.56.2988,61+0,24%100
21.56.2988,62+0,25%1.200
21.56.2488,51+0,12%100
21.56.0788,50+0,11%200
21.55.3588,53+0,15%100
21.55.3588,52+0,14%200
21.55.3088,53+0,15%100
21.55.2988,5825+0,21%100
21.55.2988,585+0,21%100
21.55.2988,56+0,18%300
21.55.2988,55+0,17%117
21.55.2688,585+0,21%100
21.55.2388,56+0,18%100
21.55.1988,59+0,21%400
21.55.1888,575+0,20%100
21.54.1588,58+0,20%380
21.54.1288,55+0,17%500
21.54.1188,535+0,15%199
21.54.1188,53+0,15%100
21.54.1188,55+0,17%797
OraValoreVar.%Volume
21.54.1088,595+0,22%200
21.54.0788,56+0,18%100
21.54.0088,63+0,26%111
21.54.0088,64+0,27%117
21.53.5488,55+0,17%100
21.53.4988,575+0,20%112
21.53.4988,64+0,27%100
21.53.4788,63+0,26%100
21.53.4588,575+0,20%200
21.53.3288,55+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```