Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stride

Mercato: NYSE

85,71
-2,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5685,71+0,12%100
20.59.5685,66+0,06%100
20.59.5185,71+0,12%100
20.59.5185,66+0,06%200
20.59.5185,58-0,04%200
20.59.5185,715+0,12%100
20.59.5085,61INV.350
20.59.5085,62+0,01%364
20.59.4885,69+0,09%200
20.59.4785,74+0,15%600
20.59.3785,73+0,14%100
20.59.3785,69+0,09%100
20.59.3085,74+0,15%100
20.59.2985,69+0,09%100
20.59.2985,70+0,11%100
20.59.2985,73+0,14%100
20.59.2985,76+0,18%400
20.59.2885,715+0,12%100
20.59.2285,70+0,11%100
20.59.2285,71+0,12%584
20.59.2285,66+0,06%272
20.59.2185,715+0,12%100
20.59.1985,71+0,12%194
20.59.1985,715+0,12%100
20.59.1985,71+0,12%556
20.59.1985,715+0,12%100
20.59.1885,71+0,12%400
20.59.1885,715+0,12%100
20.59.1885,74+0,15%100
20.59.1885,71+0,12%600
OraValoreVar.%Volume
20.59.1885,74+0,15%200
20.59.1885,71+0,12%696
20.59.0885,74+0,15%600
20.59.0485,73+0,14%100
20.59.0385,74+0,15%200
20.59.0385,71+0,12%522
20.58.4885,69+0,09%200
20.58.4885,68+0,08%300
20.58.4885,69+0,09%150
20.58.4885,685+0,09%345
20.58.4885,68+0,08%4.545
20.58.4885,68+0,08%399
20.58.3985,735+0,15%400
20.58.3985,685+0,09%100
20.58.3985,68+0,08%700
20.58.3985,685+0,09%200
20.58.3985,7075+0,11%100
20.58.3985,735+0,15%452
20.58.3685,78+0,20%100
20.58.3385,79+0,21%100
20.58.3085,78+0,20%100
20.58.2585,77+0,19%502
20.58.2585,715+0,12%100
20.58.2585,79+0,21%175
20.58.0585,69+0,09%100
20.57.4785,73+0,14%100
20.57.4785,76+0,18%400
20.57.4785,73+0,14%406
20.57.4785,76+0,18%100
20.57.2685,67+0,07%200
OraValoreVar.%Volume
20.57.1285,70+0,11%236
20.57.1185,68+0,08%100
20.57.1185,70+0,11%151
20.57.1185,67+0,07%100
20.57.1185,69+0,09%150
20.57.1185,67+0,07%2.376
20.57.1085,73+0,14%800
20.57.0785,72+0,13%100
20.57.0785,73+0,14%147
20.57.0785,65+0,05%519
20.57.0785,63+0,02%200
20.57.0785,61INV.200
20.57.0085,53-0,09%150
20.57.0085,56-0,06%100
20.57.0085,54-0,08%100
20.57.0085,56-0,06%100
20.57.0085,55-0,07%100
20.57.0085,565-0,05%100
20.56.5785,45-0,19%400
20.56.2585,4525-0,18%100
20.56.2385,46-0,18%200
20.56.1085,43-0,21%100
20.56.0585,35-0,30%300
20.56.0585,39-0,26%300
20.56.0385,355-0,30%100
20.56.0385,46-0,18%100
20.56.0285,405-0,24%200
20.56.0085,35-0,30%100
20.56.0085,44-0,20%100
20.56.0085,38-0,27%100
OraValoreVar.%Volume
20.56.0085,35-0,30%400
20.56.0085,36-0,29%100
20.56.0085,35-0,30%325
20.56.0085,36-0,29%100
20.56.0085,37-0,28%175
20.56.0085,35-0,30%100
20.56.0085,36-0,29%420
20.56.0085,37-0,28%384
20.56.0085,36-0,29%120
20.56.0085,37-0,28%120

(*) I dati sono limitati agli ultimi 100 contratti.

```