Milano 17:35
49.116 -1,87%
Nasdaq 21:38
29.221 -1,22%
Dow Jones 21:38
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Stride

Mercato: NYSE

88,52
+0,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.36.4088,52+0,14%100
21.36.4088,49+0,10%100
21.36.4088,51+0,12%100
21.36.4088,49+0,10%100
21.36.4088,47+0,08%300
21.35.0588,42+0,02%200
21.35.0488,34-0,07%200
21.35.0488,45+0,06%100
21.35.0488,34-0,07%106
21.35.0488,43+0,03%359
21.35.0488,34-0,07%111
21.35.0488,43+0,03%200
21.35.0088,335-0,07%100
21.35.0088,38-0,02%400
21.35.0088,39-0,01%100
21.35.0088,40INV.100
21.35.0088,42+0,02%100
21.35.0088,40INV.100
21.35.0088,335-0,07%200
21.35.0088,29-0,12%100
21.34.3788,335-0,07%100
21.33.0188,32-0,09%100
21.33.0188,33-0,08%440
21.33.0188,34-0,07%100
21.32.2188,4346+0,04%220
21.30.4388,425+0,03%100
21.29.5988,48+0,09%119
21.27.0688,515+0,13%100
21.26.5488,54+0,16%100
21.25.1688,51+0,12%200
OraValoreVar.%Volume
21.23.0188,48+0,09%100
21.16.3488,42+0,02%100
21.15.0588,33-0,08%100
21.14.5588,325-0,08%100
21.13.1388,385-0,02%100
21.12.3188,325-0,08%100
21.12.3188,425+0,03%106
21.10.5688,4399+0,05%374
21.10.0788,32-0,09%100
21.10.0788,31-0,10%100
21.06.4788,15-0,28%200
21.05.2287,97-0,49%100
21.05.2287,98-0,48%100
21.05.2287,96-0,50%200
21.05.2288,00-0,45%137
21.05.2187,9246-0,54%108
21.04.1587,88-0,59%100
21.02.3487,8801-0,59%1.125
21.01.3387,88-0,59%100
20.57.3087,86-0,61%100
20.55.1887,92-0,54%100
20.55.1087,87-0,60%100
20.54.4687,89-0,58%100
20.53.1987,93-0,53%225
20.50.3887,96-0,50%100
20.50.0288,0637-0,38%330
20.47.4988,06-0,38%100
20.47.3287,9301-0,53%200
20.45.0788,00-0,45%125
20.39.2087,95-0,51%106
OraValoreVar.%Volume
20.38.2887,82-0,66%100
20.38.2887,83-0,64%100
20.36.1587,89-0,58%100
20.35.4687,89-0,58%100
20.35.4687,88-0,59%100
20.34.5287,745-0,74%100
20.34.1987,85-0,62%100
20.33.2587,76-0,72%193
20.33.2587,75-0,74%100
20.33.2487,685-0,81%200
20.33.2487,76-0,72%100
20.33.2487,72-0,77%1.000
20.33.2487,73-0,76%100
20.33.2487,72-0,77%4.000
20.33.2487,73-0,76%200
20.33.2487,76-0,72%700
20.33.2487,74-0,75%100
20.33.2487,76-0,72%200
20.32.1587,84-0,63%200
20.32.1587,83-0,64%100
20.32.1287,857-0,61%100
20.32.0187,85-0,62%100
20.31.5787,86-0,61%100
20.30.3687,865-0,61%100
20.30.3087,88-0,59%100
20.29.0087,90-0,57%140
20.29.0087,88-0,59%100
20.29.0087,92-0,54%400
20.29.0087,93-0,53%100
20.29.0087,88-0,59%200
OraValoreVar.%Volume
20.29.0087,98-0,48%100
20.29.0087,96-0,50%100
20.29.0087,93-0,53%100
20.28.4287,92-0,54%100
20.28.0887,95-0,51%100
20.24.5887,89-0,58%100
20.24.4787,89-0,58%100
20.24.4787,85-0,62%100
20.24.3988,0201-0,43%100
20.21.1988,10-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```