Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stride

Mercato: NYSE

79,09
-1,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0279,09-1,42%227.496
21.59.5879,15-1,35%100
21.59.5879,13-1,37%100
21.59.4979,05-1,47%100
21.59.4979,045-1,48%100
21.59.4979,05-1,47%100
21.59.4979,12-1,38%329
21.59.4978,99-1,55%200
21.59.4979,00-1,53%100
21.59.4979,045-1,48%100
21.59.4779,04-1,48%700
21.59.4179,03-1,50%100
21.59.3879,045-1,48%200
21.59.3679,07-1,45%100
21.59.3679,05-1,47%400
21.59.3679,04-1,48%200
21.59.3679,045-1,48%100
21.59.3679,05-1,47%200
21.59.3679,04-1,48%200
21.59.3679,01-1,52%400
21.59.3679,045-1,48%200
21.59.3679,04-1,48%100
21.59.3579,01-1,52%100
21.59.3279,02-1,51%100
21.59.3179,01-1,52%100
21.59.3179,00-1,53%100
21.59.3178,97-1,57%100
21.59.2979,01-1,52%700
21.59.2979,00-1,53%1.600
21.59.2978,99-1,55%100
OraValoreVar.%Volume
21.59.2978,94-1,61%100
21.59.2678,95-1,60%100
21.59.2378,94-1,61%100
21.59.2378,93-1,62%300
21.59.2378,89-1,67%200
21.59.2378,90-1,66%100
21.59.2378,89-1,67%100
21.59.2378,95-1,60%300
21.59.1878,94-1,61%100
21.59.1878,95-1,60%200
21.59.1878,945-1,60%100
21.59.1678,95-1,60%100
21.59.1578,94-1,61%100
21.59.1578,96-1,58%712
21.59.1578,99-1,55%200
21.59.1278,96-1,58%106
21.59.1178,99-1,55%100
21.59.0978,98-1,56%100
21.59.0879,00-1,53%254
21.59.0678,995-1,54%100
21.59.0579,005-1,53%300
21.59.0579,02-1,51%100
21.59.0478,99-1,55%100
21.59.0478,98-1,56%979
21.59.0378,97-1,57%100
21.59.0378,98-1,56%400
21.59.0178,86-1,71%100
21.59.0178,88-1,68%100
21.59.0178,90-1,66%200
21.59.0178,78-1,81%177
OraValoreVar.%Volume
21.59.0178,8875-1,67%100
21.59.0178,875-1,69%100
21.59.0178,8775-1,69%100
21.59.0178,88-1,68%100
21.59.0178,78-1,81%100
21.59.0178,79-1,79%100
21.59.0178,80-1,78%100
21.59.0178,81-1,77%100
21.59.0178,88-1,68%600
21.59.0178,78-1,81%100
21.59.0178,79-1,79%100
21.59.0178,80-1,78%300
21.59.0178,81-1,77%100
21.59.0178,875-1,69%100
21.59.0178,78-1,81%230
21.59.0178,79-1,79%200
21.59.0178,94-1,61%100
21.59.0178,80-1,78%200
21.59.0178,88-1,68%100
21.59.0178,89-1,67%200
21.59.0178,875-1,69%100
21.58.5378,88-1,68%100
21.58.5378,875-1,69%100
21.58.5378,88-1,68%100
21.58.5078,93-1,62%299
21.58.4979,00-1,53%200
21.58.4978,96-1,58%1.893
21.58.4979,00-1,53%100
21.58.4978,96-1,58%100
21.58.4979,00-1,53%200
OraValoreVar.%Volume
21.58.4978,98-1,56%400
21.58.4878,99-1,55%100
21.58.4779,16-1,33%100
21.58.4779,05-1,47%600
21.58.4779,10-1,41%615
21.58.4779,15-1,35%606
21.58.4779,025-1,50%100
21.58.4679,16-1,33%600
21.58.4379,19-1,30%100
21.58.3979,20-1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```