Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Stride

Mercato: NYSE

61,02
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0261,02INV.167.252
21.59.5961,01-0,02%2.187
21.59.5761,02INV.500
21.59.5661,025+0,01%300
21.59.5561,03+0,02%566
21.59.5461,025+0,01%400
21.59.5461,03+0,02%200
21.59.5161,02INV.200
21.59.5161,03+0,02%100
21.59.5161,02INV.200
21.59.5161,025+0,01%100
21.59.5161,02INV.346
21.59.5061,035+0,02%200
21.59.5061,03+0,02%100
21.59.4861,045+0,04%100
21.59.4861,05+0,05%300
21.59.4661,025+0,01%200
21.59.4661,03+0,02%200
21.59.4661,02INV.200
21.59.4661,03+0,02%100
21.59.4661,02INV.845
21.59.4661,03+0,02%306
21.59.4661,02INV.200
21.59.4661,03+0,02%300
21.59.4661,02INV.100
21.59.4661,03+0,02%100
21.59.4661,02INV.600
21.59.4661,01-0,02%200
21.59.4661,00-0,03%300
21.59.4660,995-0,04%803
OraValoreVar.%Volume
21.59.3860,99-0,05%100
21.59.3860,995-0,04%600
21.59.3760,99-0,05%100
21.59.3760,995-0,04%200
21.59.3461,00-0,03%1.219
21.59.3461,005-0,02%106
21.59.3361,01-0,02%100
21.59.3361,00-0,03%1.723
21.59.2860,995-0,04%466
21.59.2861,00-0,03%100
21.59.2860,999-0,03%100
21.59.2361,00-0,03%100
21.59.2360,995-0,04%374
21.59.2161,00-0,03%400
21.59.1760,995-0,04%251
21.59.1761,00-0,03%100
21.59.1761,005-0,02%100
21.59.1761,00-0,03%100
21.59.1561,0064-0,02%500
21.59.1561,01-0,02%100
21.59.1361,00-0,03%1.528
21.59.0360,995-0,04%100
21.59.0160,99-0,05%300
21.59.0061,00-0,03%175
21.58.5961,0099-0,02%308
21.58.5961,00-0,03%2.100
21.58.5661,01-0,02%100
21.58.5661,02INV.1.562
21.58.5461,03+0,02%400
21.58.5461,0382+0,03%500
OraValoreVar.%Volume
21.58.5361,035+0,02%100
21.58.5361,03+0,02%100
21.58.5361,04+0,03%200
21.58.5361,03+0,02%200
21.58.5361,04+0,03%600
21.58.4761,055+0,06%300
21.58.4461,045+0,04%180
21.58.4461,05+0,05%200
21.58.4461,06+0,07%100
21.58.4461,045+0,04%100
21.58.4461,06+0,07%200
21.58.4461,05+0,05%100
21.58.4461,045+0,04%100
21.58.4461,07+0,08%500
21.58.4361,08+0,10%100
21.58.4361,075+0,09%100
21.58.4361,08+0,10%2.680
21.58.4361,09+0,11%2.602
21.58.4161,095+0,12%100
21.58.3761,09+0,11%200
21.58.3761,10+0,13%100
21.58.3761,09+0,11%100
21.58.3761,10+0,13%320
21.58.3761,09+0,11%500
21.58.3761,10+0,13%600
21.58.3561,09+0,11%700
21.58.2461,085+0,11%100
21.58.2461,0875+0,11%100
21.58.2461,085+0,11%100
21.58.2461,09+0,11%900
OraValoreVar.%Volume
21.58.2461,085+0,11%1.343
21.58.1261,09+0,11%2.508
21.58.0961,095+0,12%100
21.58.0761,10+0,13%1.452
21.58.0361,105+0,14%200
21.58.0061,11+0,15%500
21.58.0061,10+0,13%300
21.57.5961,095+0,12%300
21.57.5461,09+0,11%700
21.57.5461,095+0,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```