Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive 500 Etf

Mercato: NYSE

40,99
-1,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5440,99INV.198
20.58.5041,01+0,05%236
20.57.5640,985-0,01%250
20.56.4040,9872-0,01%365
20.56.2340,985-0,01%243
20.55.2240,995+0,01%150
20.53.4040,95-0,10%300
20.51.3940,90-0,22%500
20.50.3440,925-0,16%122
20.48.4940,945-0,11%100
20.48.2840,94-0,12%120
20.46.2140,925-0,16%244
20.45.1140,9772-0,03%250
20.43.4640,9799-0,02%2.000
20.42.5640,97-0,05%180
20.42.0340,975-0,04%100
20.41.3240,965-0,06%610
20.40.3741,00+0,02%100
20.33.3441,01+0,05%1.000
20.32.2941,015+0,06%500
20.27.3341,0082+0,04%792
20.26.2041,01+0,05%3.145
20.21.5841,015+0,06%120
20.18.3341,04+0,12%1.904
20.16.2541,025+0,09%212
20.06.0441,00+0,02%100
20.03.4641,01+0,05%2.900
20.02.4341,0372+0,12%300
19.50.3441,065+0,18%250
19.49.4041,0651+0,18%196
OraValoreVar.%Volume
19.36.2641,06+0,17%111
19.35.0041,07+0,20%500
19.20.2941,08+0,22%10.300
19.20.2941,0708+0,20%8.988
19.20.2941,08+0,22%2.900
19.05.0441,07+0,20%215
19.04.5941,065+0,18%8.179
19.01.1741,0895+0,24%1.000
18.47.5841,1178+0,31%120
18.43.1841,12+0,32%750
18.40.1841,135+0,35%1.200
18.38.4941,14+0,37%180
18.36.5641,15+0,39%508
18.30.5641,14+0,37%560
18.26.3641,15+0,39%100
18.26.1841,165+0,43%2.877
18.26.1741,16+0,41%2.020
18.26.1341,1601+0,41%331
18.26.1341,16+0,41%331
18.25.1641,17+0,44%100
18.20.5141,18+0,46%620
18.15.4741,22+0,56%1.300
18.13.3041,2399+0,61%200
18.12.4541,23+0,59%100
18.07.0441,32+0,81%520
18.06.5641,27+0,68%110
18.06.5641,255+0,65%100
18.04.0241,23+0,59%800
17.59.5141,255+0,65%120
17.55.4241,2799+0,71%200
OraValoreVar.%Volume
17.51.1241,29+0,73%11.577
17.50.0741,30+0,76%877
17.47.0341,2659+0,67%3.000
17.43.4741,255+0,65%900
17.43.0541,24+0,61%1.200
17.40.5041,21+0,54%240
17.38.1641,24+0,61%515
17.37.1341,25+0,63%149
17.34.4141,2761+0,70%2.100
17.34.1341,28+0,71%1.063
17.34.1241,25+0,63%450
17.29.0341,265+0,67%1.000
17.27.1541,26+0,66%110
17.22.2141,295+0,74%133
17.10.5241,285+0,72%387
17.00.2341,365+0,91%1.205
16.56.2241,3951+0,99%225
16.52.3041,415+1,04%1.046
16.44.4541,39+0,98%100
16.43.2841,40+1,00%241
16.43.1241,3822+0,96%290
16.41.2741,375+0,94%107
16.32.4641,44+1,10%110
16.31.3241,47+1,17%122
16.27.4541,39+0,98%200
16.23.4241,37+0,93%100
16.23.4241,365+0,91%100
16.23.4241,365+0,91%100
16.23.4141,37+0,93%475
16.23.4041,35+0,88%300
OraValoreVar.%Volume
16.23.1441,32+0,81%276
16.21.0341,275+0,70%400
16.19.1541,295+0,74%182
16.14.0441,34+0,85%900
16.06.1341,40+1,00%355
16.00.1641,365+0,91%177
15.58.0741,345+0,87%1.300
15.58.0741,36+0,90%1.118
15.55.2341,325+0,82%120
15.51.4041,355+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```