Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stryker

Mercato: NYSE

272,415
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58272,415+0,02%42
21.59.58272,39+0,01%782
21.59.58272,45+0,03%120
21.59.58272,46+0,04%68
21.59.58272,45+0,03%120
21.59.57272,42+0,02%249
21.59.57272,41+0,02%350
21.59.57272,40+0,01%80
21.59.57272,41+0,02%1.140
21.59.56272,43+0,03%130
21.59.56272,42+0,02%130
21.59.55272,345-0,01%64
21.59.54272,335-0,01%40
21.59.54272,28-0,03%40
21.59.54272,40+0,01%40
21.59.53272,37INV.160
21.59.53272,30-0,02%40
21.59.53272,31-0,02%648
21.59.53272,38+0,01%40
21.59.53272,39+0,01%120
21.59.53272,365INV.50
21.59.53272,37INV.120
21.59.51272,38+0,01%40
21.59.51272,355INV.40
21.59.51272,425+0,02%100
21.59.51272,42+0,02%77
21.59.51272,38+0,01%80
21.59.51272,42+0,02%100
21.59.51272,45+0,03%132
21.59.51272,44+0,03%70
OraValoreVar.%Volume
21.59.51272,42+0,02%100
21.59.51272,38+0,01%120
21.59.49272,28-0,03%40
21.59.49272,34-0,01%40
21.59.49272,42+0,02%41
21.59.48272,32-0,01%55
21.59.48272,315-0,02%40
21.59.48272,305-0,02%259
21.59.48272,325-0,01%700
21.59.46272,275-0,03%78
21.59.45272,25-0,04%100
21.59.45272,28-0,03%50
21.59.45272,30-0,02%50
21.59.45272,37INV.150
21.59.45272,41+0,02%40
21.59.45272,36INV.77
21.59.45272,345-0,01%100
21.59.45272,29-0,03%50
21.59.45272,35INV.95
21.59.45272,30-0,02%57
21.59.45272,34-0,01%90
21.59.45272,36INV.70
21.59.45272,30-0,02%43
21.59.45272,33-0,01%200
21.59.45272,54+0,07%40
21.59.45272,49+0,05%140
21.59.45272,30-0,02%100
21.59.45272,48+0,04%80
21.59.45272,46+0,04%100
21.59.45272,43+0,03%120
OraValoreVar.%Volume
21.59.45272,31-0,02%100
21.59.45272,30-0,02%100
21.59.45272,29-0,03%100
21.59.45272,27-0,03%80
21.59.45272,50+0,05%40
21.59.45272,52+0,06%120
21.59.45272,49+0,05%100
21.59.45272,50+0,05%40
21.59.45272,46+0,04%100
21.59.45272,37INV.40
21.59.45272,36INV.235
21.59.45272,30-0,02%170
21.59.45272,27-0,03%120
21.59.45272,49+0,05%100
21.59.45272,46+0,04%100
21.59.45272,45+0,03%40
21.59.45272,36INV.120
21.59.45272,30-0,02%70
21.59.45272,27-0,03%140
21.59.45272,29-0,03%80
21.59.45272,27-0,03%50
21.59.45272,265-0,03%50
21.59.45272,29-0,03%100
21.59.45272,32-0,01%100
21.59.45272,29-0,03%100
21.59.45272,27-0,03%80
21.59.45272,28-0,03%100
21.59.45272,27-0,03%180
21.59.45272,18-0,07%264
21.59.45272,19-0,06%260
OraValoreVar.%Volume
21.59.45272,20-0,06%100
21.59.45272,22-0,05%100
21.59.45272,29-0,03%100
21.59.45272,17-0,07%98
21.59.45272,18-0,07%222
21.59.45272,20-0,06%179
21.59.45272,17-0,07%522
21.59.45272,18-0,07%140
21.59.45272,20-0,06%100
21.59.43272,225-0,05%270

(*) I dati sono limitati agli ultimi 100 contratti.

```