Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Stryker

Mercato: NYSE

318,11
-2,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.24318,085-2,35%50
17.22.24318,11-2,34%101
17.22.14318,125-2,33%100
17.22.09318,04-2,36%40
17.22.09318,115-2,34%185
17.22.09318,11-2,34%142
17.21.59318,125-2,33%381
17.21.57318,12-2,34%467
17.21.53318,17-2,32%160
17.21.53318,09-2,35%50
17.21.53318,18-2,32%40
17.21.53318,17-2,32%40
17.21.53318,18-2,32%40
17.21.53318,27-2,29%40
17.21.53318,26-2,29%240
17.21.53318,165-2,32%40
17.21.40318,34-2,27%280
17.21.39318,37-2,26%120
17.21.39318,35-2,27%40
17.21.38318,46-2,23%90
17.21.34318,38-2,26%90
17.21.34318,47-2,23%180
17.21.34318,465-2,23%100
17.21.34318,39-2,25%120
17.21.26318,27-2,29%100
17.21.25318,38-2,26%60
17.21.25318,31-2,28%40
17.21.25318,35-2,27%86
17.21.25318,37-2,26%40
17.21.25318,36-2,26%70
OraValoreVar.%Volume
17.21.25318,38-2,26%120
17.21.25318,36-2,26%40
17.21.25318,38-2,26%120
17.21.25318,39-2,25%80
17.21.25318,38-2,26%160
17.21.09318,40-2,25%80
17.21.09318,39-2,25%480
17.21.04318,33-2,27%120
17.21.04318,325-2,27%40
17.21.03318,325-2,27%40
17.20.52318,34-2,27%100
17.20.52318,33-2,27%200
17.20.51318,35-2,27%80
17.20.50318,41-2,25%40
17.20.49318,45-2,23%60
17.20.49318,40-2,25%380
17.20.43318,34-2,27%153
17.20.43318,41-2,25%160
17.20.43318,44-2,24%40
17.20.43318,45-2,23%61
17.20.43318,44-2,24%400
17.20.43318,43-2,24%40
17.20.43318,44-2,24%140
17.20.22318,51-2,22%40
17.20.18318,57-2,20%332
17.20.15318,49-2,22%80
17.20.15318,48-2,23%80
17.20.15318,41-2,25%66
17.20.14318,48-2,23%83
17.20.11318,41-2,25%92
OraValoreVar.%Volume
17.20.06318,395-2,25%40
17.20.06318,45-2,23%80
17.20.01318,45-2,23%200
17.20.01318,37-2,26%109
17.20.01318,39-2,25%40
17.19.58318,44-2,24%120
17.19.55318,35-2,27%487
17.19.55318,27-2,29%40
17.19.51318,35-2,27%40
17.19.47318,36-2,26%160
17.19.41318,36-2,26%100
17.19.41318,365-2,26%290
17.19.41318,365-2,26%1.273
17.19.35318,375-2,26%187
17.19.32318,48-2,23%40
17.19.32318,375-2,26%423
17.19.28318,2909-2,28%79
17.19.25318,375-2,26%504
17.19.12318,395-2,25%83
17.19.03318,40-2,25%40
17.19.03318,395-2,25%61
17.19.01318,44-2,24%40
17.18.59318,395-2,25%286
17.18.55318,405-2,25%320
17.18.53318,41-2,25%50
17.18.52318,44-2,24%40
17.18.52318,5075-2,22%100
17.18.52318,505-2,22%189
17.18.50318,51-2,22%340
17.18.50318,435-2,24%44
OraValoreVar.%Volume
17.18.48318,46-2,23%200
17.18.48318,51-2,22%80
17.18.48318,495-2,22%80
17.18.48318,49-2,22%80
17.18.48318,48-2,23%40
17.18.48318,51-2,22%80
17.18.48318,46-2,23%744
17.18.40318,51-2,22%311
17.18.33318,49-2,22%105
17.18.30318,43-2,24%80

(*) I dati sono limitati agli ultimi 100 contratti.

```