Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Studio City International Holdings Ltd. Sponsored Adr

Mercato: NYSE

3,29
+24,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.173,29-2,37%700
20.54.023,127-7,21%551
20.52.293,31-1,78%229
20.51.133,35-0,59%317
20.50.323,36-0,30%138
20.50.313,35-0,59%141
20.41.353,3111-1,75%300
20.25.203,30-2,08%126
20.25.203,33-1,19%600
20.24.553,28-2,67%100
20.24.553,265-3,12%100
20.04.383,27-2,97%500
20.04.383,229-4,18%100
20.04.383,23-4,15%1.595
19.55.313,18-5,64%360
19.04.463,01-10,68%779
19.02.522,9601-12,16%500
19.00.373,075-8,75%100
18.47.023,075-8,75%100
18.47.023,17-5,93%150
18.44.113,07-8,90%200
18.43.592,9601-12,16%600
18.39.053,14-6,82%163
18.37.102,96-12,17%150
18.33.382,9601-12,16%383
18.16.353,04-9,79%200
18.16.353,08-8,61%100
18.16.352,96-12,17%100
18.13.593,05-9,50%100
17.59.423,20-5,04%150
OraValoreVar.%Volume
17.31.043,10-8,01%100
17.25.283,16-6,23%110
17.24.473,14-6,82%100
17.24.473,09-8,31%400
17.06.303,05-9,50%300
16.59.442,95-12,46%355
16.53.492,9576-12,24%200
16.49.122,9489-12,50%1.960
16.45.053,11-7,72%200
16.44.093,1099-7,72%500
16.42.172,9965-11,08%216
16.40.382,95-12,46%280
16.38.092,93-13,06%100
16.34.283,11-7,72%145
16.32.332,91-13,65%256
16.29.413,005-10,83%100
16.28.512,9011-13,91%300
16.28.512,909-13,68%200
16.28.512,91-13,65%300
16.28.512,90-13,95%500
16.28.512,91-13,65%338
16.28.513,04-9,79%382
16.22.093,12-7,42%130
16.20.373,05-9,50%400
16.16.403,20-5,04%313
16.07.393,0899-8,31%205
16.07.093,10-8,01%834
16.07.093,12-7,42%368
16.07.093,20-5,04%271
16.07.093,09-8,31%600
OraValoreVar.%Volume
16.05.353,21-4,75%220
16.05.283,22-4,45%100
16.04.563,21-4,75%135
15.55.333,31-1,78%400
15.55.333,33-1,19%1.600
15.54.433,24-3,86%191
15.54.233,22-4,45%331
15.53.433,23-4,15%125
15.53.403,29-2,37%295
15.51.163,34-0,89%100
15.49.023,3401-0,89%380
15.47.353,37INV.100
15.47.163,34-0,89%529
15.47.103,33-1,19%100
15.46.313,28-2,67%100
15.46.313,255-3,41%100
15.45.263,2101-4,74%160
15.45.033,13-7,12%200
15.41.173,12-7,42%178
15.41.033,10-8,01%1.250
15.40.583,12-7,42%100
15.40.583,16-6,23%100
15.40.583,13-7,12%150
15.40.313,20-5,04%439
15.39.323,30-2,08%500
15.37.263,37INV.182
15.37.233,38+0,30%200
15.36.583,37INV.600
15.36.543,38+0,30%500
15.36.373,37INV.225
OraValoreVar.%Volume
15.36.283,365-0,15%100
15.36.203,2549-3,42%163
15.36.183,20-5,04%100
15.36.033,13-7,12%100
15.35.553,1301-7,12%331
15.35.053,14-6,82%300
15.34.473,215-4,60%100
15.34.473,21-4,75%276
15.34.473,22-4,45%100
15.34.443,22-4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```