Facebook Pixel
Venerdì 21 Gennaio 2022, ore 21.26
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: DE000A1K0235 - Mercato: XETRA
+0,41% 19,56

Suess Microtec

(quotazione in euro)
Ultimo aggiornamento: 21/01/2022 17.36

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 21/01/2022
OraValoreVar.%VolumeControvalore
17.36.2419,56+0,4111.352222.045
17.30.5419,5+0,104318.405
17.29.0019,66+0,92239
17.28.4119,66+0,921482.910
17.27.1719,68+1,0316315
17.27.0119,68+1,03598
17.26.5619,68+1,032174.271
17.22.5419,68+1,0328551
17.22.0419,68+1,0314276
17.21.5819,68+1,0315295
17.21.2219,68+1,03120
17.21.1719,64+0,82561.100
17.20.4019,62+0,72981.923
17.20.0919,66+0,92120
17.17.0419,6+0,62120
17.17.0319,58+0,51120
17.16.2019,58+0,51120
17.15.2619,6+0,6219372
17.15.1619,6+0,6243843
17.15.0919,6+0,6211216
17.14.1019,58+0,51120
17.13.5419,62+0,72551.079
17.12.4019,56+0,4153810.523
17.11.5119,62+0,7251810.163
17.11.3719,6+0,6250980
17.11.2719,62+0,729177
17.11.0619,62+0,721713.355
17.11.0119,58+0,512244.386
17.10.5419,56+0,412.69252.656
17.10.4719,64+0,823757.365