Suss Microtec

ISIN: DE000A1K0235 - Mercato: XETRA

90,35

+4,03%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	90,35	+4,03%	20.222	1.827.057,70
17.29.56	90,25	+3,91%	28	2.527,00
17.29.41	90,30	+3,97%	44	3.973,20
17.29.41	90,25	+3,91%	38	3.429,50
17.29.41	90,35	+4,03%	4	361,40
17.28.51	90,35	+4,03%	36	3.252,60
17.27.37	90,40	+4,09%	127	11.480,80
17.27.37	90,45	+4,15%	31	2.803,95
17.27.35	90,25	+3,91%	76	6.859,00
17.27.23	90,30	+3,97%	20	1.806,00
17.27.09	90,45	+4,15%	61	5.517,45
17.26.42	90,30	+3,97%	33	2.979,90
17.26.42	90,35	+4,03%	31	2.800,85
17.25.01	90,25	+3,91%	23	2.075,75
17.23.55	90,45	+4,15%	120	10.854,00
17.22.54	90,40	+4,09%	20	1.808,00
17.21.51	90,35	+4,03%	9	813,15
17.21.49	90,40	+4,09%	47	4.248,80
17.20.58	90,55	+4,26%	110	9.960,50
17.20.58	90,50	+4,20%	102	9.231,00
17.20.48	90,65	+4,38%	31	2.810,15
17.20.48	90,50	+4,20%	60	5.430,00
17.20.48	90,55	+4,26%	40	3.622,00
17.20.39	90,65	+4,38%	37	3.354,05
17.20.39	90,70	+4,43%	81	7.346,70
17.20.39	90,60	+4,32%	23	2.083,80
17.20.37	90,80	+4,55%	30	2.724,00
17.20.22	90,70	+4,43%	31	2.811,70
17.20.22	90,75	+4,49%	454	41.200,50
17.20.22	90,70	+4,43%	1.920	174.144,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.22	90,65	+4,38%	80	7.252,00
17.20.22	90,60	+4,32%	72	6.523,20
17.20.16	90,40	+4,09%	103	9.311,20
17.20.16	90,35	+4,03%	87	7.860,45
17.20.16	90,30	+3,97%	159	14.357,70
17.20.08	90,15	+3,80%	94	8.474,10
17.19.32	90,20	+3,86%	32	2.886,40
17.19.24	90,05	+3,68%	57	5.132,85
17.19.24	90,15	+3,80%	54	4.868,10
17.19.23	90,30	+3,97%	14	1.264,20
17.15.05	90,15	+3,80%	13	1.171,95
17.15.01	90,05	+3,68%	2	180,10
17.14.41	90,05	+3,68%	121	10.896,05
17.14.41	90,10	+3,74%	45	4.054,50
17.14.41	90,00	+3,63%	134	12.060,00
17.14.03	90,15	+3,80%	126	11.358,90
17.13.16	90,10	+3,74%	21	1.892,10
17.10.50	90,15	+3,80%	57	5.138,55
17.10.06	90,25	+3,91%	86	7.761,50
17.09.21	90,30	+3,97%	13	1.173,90
17.05.16	90,10	+3,74%	66	5.946,60
17.04.53	90,20	+3,86%	14	1.262,80
17.04.45	90,05	+3,68%	12	1.080,60
17.04.41	90,15	+3,80%	12	1.081,80
17.01.55	90,00	+3,63%	143	12.870,00
17.00.16	90,05	+3,68%	38	3.421,90
16.59.31	90,00	+3,63%	7	630,00
16.59.25	90,05	+3,68%	28	2.521,40
16.56.42	90,00	+3,63%	167	15.030,00
16.56.42	90,05	+3,68%	143	12.877,15

Ora	Valore	Var.%	Volume	Controvalore
16.56.26	90,15	+3,80%	155	13.973,25
16.53.33	90,00	+3,63%	625	56.250,00
16.53.33	90,05	+3,68%	28	2.521,40
16.45.14	89,85	+3,45%	44	3.953,40
16.45.14	89,80	+3,40%	13	1.167,40
16.42.14	89,80	+3,40%	61	5.477,80
16.42.01	89,90	+3,51%	23	2.067,70
16.42.01	89,95	+3,57%	29	2.608,55
16.42.01	90,05	+3,68%	35	3.151,75
16.40.13	90,00	+3,63%	45	4.050,00
16.40.13	89,95	+3,57%	15	1.349,25
16.40.09	90,05	+3,68%	31	2.791,55
16.39.55	89,95	+3,57%	96	8.635,20
16.39.55	90,00	+3,63%	14	1.260,00
16.39.55	90,00	+3,63%	14	1.260,00
16.35.53	89,90	+3,51%	40	3.596,00
16.35.30	90,00	+3,63%	17	1.530,00
16.35.30	90,05	+3,68%	58	5.222,90
16.35.30	89,95	+3,57%	41	3.687,95
16.35.16	90,10	+3,74%	39	3.513,90
16.33.33	90,05	+3,68%	53	4.772,65
16.32.37	90,15	+3,80%	70	6.310,50
16.32.37	90,10	+3,74%	65	5.856,50
16.32.37	90,10	+3,74%	85	7.658,50
16.32.04	90,05	+3,68%	141	12.697,05
16.32.04	90,00	+3,63%	189	17.010,00
16.31.44	90,20	+3,86%	20	1.804,00
16.31.44	90,25	+3,91%	37	3.339,25
16.31.44	90,15	+3,80%	49	4.417,35
16.31.30	90,05	+3,68%	90	8.104,50

Ora	Valore	Var.%	Volume	Controvalore
16.31.30	90,20	+3,86%	90	8.118,00
16.31.19	90,00	+3,63%	2.200	198.000,00
16.30.58	90,00	+3,63%	62	5.580,00
16.30.58	89,95	+3,57%	31	2.788,45
16.29.17	89,90	+3,51%	39	3.506,10
16.27.51	89,70	+3,28%	115	10.315,50
16.23.57	89,20	+2,71%	42	3.746,40
16.23.44	89,30	+2,82%	9	803,70
16.22.34	89,35	+2,88%	50	4.467,50
16.21.06	89,25	+2,76%	196	17.493,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide