Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Suss Microtec

ISIN: DE000A1K0235 - Mercato: XETRA

36,94
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.02.3036,72-0,60%116
17.35.0936,94INV.24.198
17.23.3536,86-0,22%121
17.23.2936,82-0,32%77
17.22.4336,90-0,11%76
17.22.0836,86-0,22%124
17.20.2936,88-0,16%135
17.20.0336,92-0,05%137
17.19.1736,88-0,16%142
17.18.3136,84-0,27%45
17.18.3036,80-0,38%76
17.18.3036,84-0,27%95
17.13.5036,88-0,16%184
17.13.4036,90-0,11%760
17.13.3736,84-0,27%77
17.13.3236,82-0,32%23
17.11.2536,78-0,43%22
17.10.4536,82-0,32%9
17.09.4936,84-0,27%115
17.07.4936,82-0,32%108
17.07.1536,80-0,38%432
16.57.2436,76-0,49%231
16.57.2436,74-0,54%348
16.57.2436,78-0,43%209
16.57.0836,70-0,65%140
16.54.3336,74-0,54%17
16.54.3136,70-0,65%14
16.53.3036,70-0,65%74
16.53.3036,72-0,60%88
16.52.1236,76-0,49%11
OraValoreVar.%Volume
16.49.2936,78-0,43%1
16.49.1936,76-0,49%8
16.46.0536,80-0,38%26
16.46.0536,78-0,43%171
16.43.0436,84-0,27%117
16.43.0436,82-0,32%261
16.41.2736,80-0,38%62
16.41.0736,76-0,49%50
16.32.2436,82-0,32%104
16.32.0036,90-0,11%59
16.29.4536,94INV.60
16.27.2236,88-0,16%299
16.27.1836,86-0,22%96
16.25.4036,80-0,38%77
16.20.5936,82-0,32%46
16.20.0736,80-0,38%5
16.20.0736,78-0,43%103
16.13.4236,74-0,54%488
16.13.4236,76-0,49%194
16.13.0936,72-0,60%154
16.12.3036,64-0,81%78
16.07.1036,68-0,70%58
16.05.4936,69-0,68%56
16.03.3936,72-0,60%43
16.02.3636,66-0,76%61
16.02.3636,68-0,70%196
15.59.5936,72-0,60%338
15.59.5936,82-0,32%55
15.59.5936,80-0,38%358
15.59.5936,78-0,43%302
OraValoreVar.%Volume
15.59.5936,76-0,49%227
15.59.5936,74-0,54%125
15.59.5536,64-0,81%89
15.59.5436,70-0,65%9
15.59.5436,72-0,60%68
15.59.2336,58-0,97%124
15.59.0936,72-0,60%298
15.59.0936,76-0,49%1
15.59.0936,66-0,76%124
15.57.3536,78-0,43%340
15.55.3136,90-0,11%88
15.53.2136,84-0,27%97
15.50.0536,92-0,05%146
15.50.0536,94INV.95
15.50.0336,94INV.2.000
15.49.5636,88-0,16%23
15.49.4936,90-0,11%404
15.49.4936,96+0,05%969
15.48.5236,88-0,16%160
15.48.5236,90-0,11%52
15.48.5236,92-0,05%252
15.47.2436,87-0,19%67
15.47.0536,86-0,22%197
15.46.2936,90-0,11%29
15.46.2636,86-0,22%29
15.46.2636,85-0,24%62
15.46.2636,86-0,22%250
15.46.1536,94INV.3
15.46.1036,88-0,16%188
15.46.1036,86-0,22%29
OraValoreVar.%Volume
15.46.1036,78-0,43%1.700
15.46.1036,90-0,11%29
15.46.0836,76-0,49%29
15.46.0836,72-0,60%120
15.46.0836,64-0,81%29
15.46.0836,66-0,76%754
15.46.0836,64-0,81%53
15.45.5636,62-0,87%2
15.45.5536,60-0,92%421
15.37.2636,66-0,76%162

(*) I dati sono limitati agli ultimi 100 contratti.

```