Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Suss Microtec

ISIN: DE000A1K0235 - Mercato: XETRA

65,8
+0,84%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0465,80+0,84%21.888
17.29.5366,10+1,30%2
17.27.3666,05+1,23%120
17.26.3966,10+1,30%147
17.24.4466,15+1,38%212
17.23.5066,05+1,23%30
17.23.2266,05+1,23%92
17.23.2266,00+1,15%40
17.23.2266,10+1,30%201
17.23.1766,05+1,23%195
17.21.2166,10+1,30%295
17.20.4666,15+1,38%4
17.18.4966,20+1,46%187
17.17.5166,20+1,46%246
17.17.5166,25+1,53%113
17.17.4166,15+1,38%123
17.14.5066,10+1,30%84
17.12.0566,15+1,38%138
17.12.0566,10+1,30%341
17.07.1066,05+1,23%85
17.05.2866,25+1,53%162
17.05.2566,35+1,69%480
17.05.2566,30+1,61%278
17.05.2566,25+1,53%110
17.03.1566,10+1,30%84
17.00.3566,15+1,38%33
17.00.3066,25+1,53%64
17.00.1466,15+1,38%92
16.57.0466,10+1,30%26
16.55.0566,05+1,23%28
OraValoreVar.%Volume
16.55.0066,00+1,15%14
16.52.3765,90+1,00%6
16.50.5865,85+0,92%24
16.50.4065,75+0,77%48
16.50.4065,80+0,84%50
16.50.0365,70+0,69%194
16.46.1665,65+0,61%73
16.45.3065,60+0,54%20
16.43.4465,55+0,46%55
16.43.0865,50+0,38%37
16.42.1765,40+0,23%43
16.41.3065,35+0,15%44
16.39.4865,40+0,23%87
16.39.0065,45+0,31%67
16.36.5865,60+0,54%115
16.36.5865,55+0,46%79
16.35.0065,70+0,69%90
16.30.5365,50+0,38%12
16.27.0665,45+0,31%16
16.25.1365,50+0,38%81
16.23.0565,55+0,46%110
16.23.0165,50+0,38%43
16.22.2865,35+0,15%38
16.21.5865,50+0,38%7
16.21.5865,45+0,31%977
16.17.4365,45+0,31%2
16.17.2165,30+0,08%41
16.17.1465,25INV.85
16.17.1165,30+0,08%111
16.15.0765,40+0,23%83
OraValoreVar.%Volume
16.15.0765,35+0,15%48
16.15.0565,45+0,31%6
16.13.0365,50+0,38%35
16.12.5765,55+0,46%69
16.12.3465,45+0,31%69
16.12.2665,40+0,23%15
16.12.0265,30+0,08%15
16.11.0865,20-0,08%180
16.11.0865,25INV.50
16.10.0465,40+0,23%3
16.09.5065,50+0,38%20
16.09.1465,60+0,54%103
16.09.1465,65+0,61%63
16.08.5665,85+0,92%22
16.07.0065,80+0,84%219
16.07.0065,85+0,92%24
16.07.0065,90+1,00%6
16.05.5666,00+1,15%455
16.05.5665,95+1,07%26
16.04.5166,05+1,23%46
16.03.4266,00+1,15%113
16.02.4866,10+1,30%48
15.57.4366,05+1,23%90
15.57.3165,95+1,07%5
15.55.5966,00+1,15%18
15.52.5366,05+1,23%120
15.52.3166,00+1,15%189
15.50.3365,90+1,00%26
15.50.3365,95+1,07%25
15.47.5366,20+1,46%57
OraValoreVar.%Volume
15.47.4266,15+1,38%126
15.47.4266,10+1,30%64
15.47.3266,05+1,23%41
15.46.3866,00+1,15%53
15.46.3265,90+1,00%15
15.45.4866,05+1,23%210
15.45.4166,00+1,15%514
15.45.4166,10+1,30%1.957
15.45.4166,05+1,23%239
15.43.2566,425+1,80%50

(*) I dati sono limitati agli ultimi 100 contratti.

```