Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sumitomo Mitsui Financial

Mercato: NYSE

19,06
+0,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,06INV.80.321
21.59.5519,07+0,05%3.049
21.59.5319,065+0,03%100
21.59.5019,07+0,05%1.580
21.59.4319,07+0,05%300
21.59.4319,065+0,03%694
21.59.3919,065+0,03%100
21.59.3919,07+0,05%300
21.59.3619,065+0,03%1.047
21.59.3619,06INV.530
21.59.3619,065+0,03%800
21.59.3419,07+0,05%200
21.59.2719,07+0,05%100
21.59.2719,065+0,03%100
21.59.2719,07+0,05%400
21.59.2719,065+0,03%100
21.59.2219,065+0,03%1.296
21.59.2019,07+0,05%100
21.59.1919,065+0,03%1.458
21.59.1519,07+0,05%200
21.59.1419,065+0,03%1.500
21.59.1019,07+0,05%100
21.59.0919,065+0,03%1.880
21.59.0519,06INV.100
21.59.0519,065+0,03%100
21.59.0519,06INV.2.701
21.59.0219,055-0,03%1.668
21.59.0019,06INV.1.242
21.59.0019,055-0,03%3.984
21.59.0019,05-0,05%200
OraValoreVar.%Volume
21.59.0019,055-0,03%100
21.59.0019,05-0,05%9.384
21.58.3219,045-0,08%2.174
21.58.1719,05-0,05%100
21.58.1019,045-0,08%368
21.58.0519,05-0,05%1.100
21.58.0219,045-0,08%100
21.58.0219,05-0,05%500
21.58.0219,045-0,08%500
21.58.0119,04-0,10%13.165
21.58.0119,035-0,13%100
21.58.0119,03-0,16%100
21.58.0119,04-0,10%5.175
21.58.0119,035-0,13%1.990
21.58.0119,04-0,10%12.361
21.58.0119,035-0,13%100
21.58.0119,04-0,10%4.930
21.58.0119,035-0,13%1.769
21.58.0119,04-0,10%6.342
21.58.0119,035-0,13%2.821
21.58.0119,03-0,16%1.110
21.58.0119,035-0,13%1.690
21.57.4819,035-0,13%600
21.57.4819,04-0,10%1.300
21.57.4719,03-0,16%2.100
21.57.4719,035-0,13%200
21.57.4019,03-0,16%2.500
21.57.4019,035-0,13%200
21.57.3619,03-0,16%5.719
21.57.2819,035-0,13%400
OraValoreVar.%Volume
21.57.1819,04-0,10%100
21.57.1819,035-0,13%400
21.57.1819,04-0,10%8.207
21.57.1819,045-0,08%868
21.57.1419,05-0,05%9.442
21.57.1119,055-0,03%400
21.56.5219,06INV.5.456
21.56.5119,065+0,03%100
21.56.5119,06INV.1.069
21.56.5119,065+0,03%300
21.56.5119,06INV.379
21.56.5119,065+0,03%1.200
21.56.5119,06INV.803
21.56.5119,065+0,03%200
21.56.5119,06INV.5.308
21.56.5119,065+0,03%1.074
21.56.5119,06INV.149
21.56.5119,065+0,03%935
21.56.5119,07+0,05%100
21.56.4119,065+0,03%406
21.56.4019,07+0,05%100
21.56.3719,065+0,03%1.000
21.56.0719,07+0,05%200
21.56.0419,065+0,03%400
21.55.4919,07+0,05%100
21.54.3819,065+0,03%272
21.54.3219,06INV.1.304
21.54.2219,065+0,03%100
21.54.1919,07+0,05%100
21.53.3219,065+0,03%200
OraValoreVar.%Volume
21.53.2719,0616+0,01%800
21.53.1519,065+0,03%200
21.52.5419,07+0,05%100
21.52.5419,0632+0,02%1.100
21.52.4919,0601INV.720
21.52.4219,065+0,03%200
21.52.1019,07+0,05%1.000
21.51.5819,065+0,03%200
21.51.5819,06INV.200
21.51.5819,065+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```