Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sumitomo Mitsui Financial

Mercato: NYSE

21,85
+0,60%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5721,85+0,60%1.243
21.59.5421,855+0,62%600
21.59.5321,85+0,60%121
21.59.5321,855+0,62%4.196
21.59.4821,85+0,60%384
21.59.4621,855+0,62%4.356
21.59.4621,85+0,60%1.300
21.59.4521,855+0,62%331
21.59.4421,85+0,60%300
21.59.4021,855+0,62%959
21.59.4021,85+0,60%900
21.59.4021,845+0,58%174
21.59.4021,85+0,60%6.839
21.59.4021,845+0,58%300
21.59.4021,85+0,60%4.999
21.59.4021,845+0,58%100
21.59.4021,85+0,60%5.355
21.59.4021,845+0,58%300
21.59.4021,85+0,60%600
21.59.4021,845+0,58%100
21.59.4021,85+0,60%7.242
21.59.3921,855+0,62%1.412
21.59.3321,85+0,60%283
21.59.3321,855+0,62%308
21.59.3321,85+0,60%100
21.59.3321,845+0,58%810
21.59.3321,85+0,60%1.346
21.59.3321,845+0,58%300
21.59.3321,85+0,60%7.254
21.59.3321,845+0,58%100
OraValoreVar.%Volume
21.59.3321,85+0,60%700
21.59.3321,845+0,58%1.100
21.59.2521,84+0,55%600
21.59.2221,845+0,58%200
21.59.2221,84+0,55%11.346
21.59.2021,845+0,58%3.780
21.59.1221,85+0,60%500
21.59.1221,845+0,58%132
21.59.1221,85+0,60%700
21.59.1221,845+0,58%200
21.59.1221,85+0,60%826
21.59.1021,845+0,58%6.322
21.58.5521,84+0,55%867
21.58.4621,845+0,58%1.864
21.58.4521,84+0,55%326
21.58.4121,845+0,58%1.400
21.58.3821,84+0,55%1.042
21.58.3121,845+0,58%115
21.58.3121,84+0,55%376
21.58.3121,835+0,53%100
21.58.3121,84+0,55%2.113
21.58.3121,835+0,53%100
21.58.3121,84+0,55%4.071
21.58.3121,835+0,53%100
21.58.3121,84+0,55%2.710
21.58.3121,835+0,53%200
21.58.3121,84+0,55%10.641
21.58.2921,845+0,58%1.005
21.58.1921,84+0,55%500
21.58.1821,845+0,58%200
OraValoreVar.%Volume
21.58.1821,84+0,55%12.660
21.58.1821,835+0,53%100
21.58.1821,84+0,55%8.709
21.58.1821,835+0,53%200
21.58.1821,84+0,55%400
21.58.1821,835+0,53%100
21.58.1821,84+0,55%7.657
21.58.1821,845+0,58%100
21.58.1821,84+0,55%6.494
21.58.1821,835+0,53%1.068
21.58.1421,84+0,55%300
21.58.1421,835+0,53%3.553
21.58.0521,835+0,53%400
21.58.0521,84+0,55%300
21.58.0221,83+0,51%3.206
21.58.0221,835+0,53%311
21.58.0221,83+0,51%100
21.58.0121,84+0,55%100
21.57.4821,835+0,53%1.409
21.57.3821,84+0,55%300
21.57.3721,835+0,53%2.211
21.57.3321,84+0,55%100
21.57.3221,835+0,53%750
21.57.2121,83+0,51%4.767
21.57.1621,825+0,48%1.800
21.57.0921,83+0,51%115
21.57.0921,825+0,48%1.855
21.57.0421,83+0,51%300
21.57.0221,825+0,48%100
21.57.0221,83+0,51%2.040
OraValoreVar.%Volume
21.57.0221,825+0,48%311
21.57.0221,83+0,51%3.216
21.57.0221,825+0,48%690
21.57.0221,83+0,51%4.494
21.57.0221,825+0,48%200
21.57.0221,83+0,51%1.764
21.57.0221,825+0,48%500
21.57.0221,83+0,51%400
21.57.0221,825+0,48%211
21.57.0221,83+0,51%900

(*) I dati sono limitati agli ultimi 100 contratti.

```