Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sumitomo Mitsui Financial

Mercato: NYSE

21,97
+1,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.08.0221,97+1,15%1.785
21.07.3521,965+1,13%300
21.07.2321,97+1,15%1.700
21.06.5021,975+1,17%100
21.06.0621,98+1,20%2.859
21.05.3321,985+1,22%5.700
21.05.2521,99+1,24%100
21.05.2421,985+1,22%400
21.05.1921,99+1,24%1.580
21.05.1621,985+1,22%200
21.05.1521,99+1,24%1.582
21.05.1521,995+1,27%100
21.05.1521,99+1,24%1.250
21.05.1021,99+1,24%100
21.05.1021,995+1,27%300
21.04.2921,995+1,27%427
21.03.5222,00+1,29%200
21.03.4921,995+1,27%200
21.03.3722,00+1,29%777
21.03.1621,995+1,27%100
21.03.0722,00+1,29%200
21.02.5321,995+1,27%300
21.02.5322,00+1,29%100
21.02.5321,99+1,24%1.158
21.02.5121,985+1,22%160
21.02.1221,99+1,24%400
21.01.5521,98+1,20%175
21.01.5021,99+1,24%200
21.01.3921,9899+1,24%160
21.01.3721,99+1,24%200
OraValoreVar.%Volume
21.01.2421,985+1,22%154
21.01.1621,99+1,24%100
21.00.4621,99+1,24%100
21.00.4621,985+1,22%300
21.00.4621,985+1,22%300
21.00.3321,99+1,24%2.882
21.00.2621,995+1,27%500
21.00.2321,99+1,24%848
20.59.3721,995+1,27%1.000
20.59.3621,99+1,24%1.386
20.59.3521,985+1,22%100
20.59.3421,99+1,24%600
20.59.1721,985+1,22%200
20.59.1021,99+1,24%100
20.59.1021,985+1,22%100
20.59.1021,99+1,24%100
20.59.1021,985+1,22%100
20.58.5321,99+1,24%200
20.58.4421,985+1,22%200
20.58.4021,99+1,24%200
20.58.2221,985+1,22%100
20.58.1721,985+1,22%126
20.58.1721,99+1,24%100
20.58.1721,99+1,24%100
20.57.5621,985+1,22%1.400
20.57.4021,99+1,24%200
20.57.3421,98+1,20%100
20.57.2621,985+1,22%200
20.57.1121,985+1,22%100
20.57.1121,99+1,24%200
OraValoreVar.%Volume
20.56.5821,9898+1,24%191
20.56.5121,985+1,22%100
20.56.5121,99+1,24%300
20.56.2321,99+1,24%200
20.56.2321,985+1,22%200
20.56.2321,985+1,22%400
20.56.0421,99+1,24%200
20.55.5521,985+1,22%100
20.55.5221,99+1,24%200
20.55.4121,985+1,22%200
20.55.2821,99+1,24%100
20.55.2821,98+1,20%1.542
20.55.1621,975+1,17%100
20.55.1321,98+1,20%100
20.55.1321,97+1,15%1.082
20.55.0421,9699+1,15%168
20.54.2221,97+1,15%100
20.54.0721,965+1,13%200
20.54.0121,96+1,10%784
20.53.4921,955+1,08%100
20.53.4221,96+1,10%300
20.53.1321,955+1,08%488
20.53.1321,96+1,10%584
20.53.1121,965+1,13%113
20.53.0321,965+1,13%200
20.53.0321,96+1,10%550
20.53.0221,96+1,10%700
20.52.4521,95+1,06%900
20.52.0221,945+1,04%255
20.51.5521,95+1,06%100
OraValoreVar.%Volume
20.51.3121,95+1,06%100
20.51.3121,945+1,04%400
20.51.1921,94+1,01%100
20.51.0221,935+0,99%300
20.50.3721,94+1,01%100
20.50.0221,935+0,99%700
20.50.0221,93+0,97%2.004
20.49.5921,925+0,94%100
20.49.4521,93+0,97%100
20.49.4021,925+0,94%600

(*) I dati sono limitati agli ultimi 100 contratti.

```