Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Sumitomo Mitsui Financial

Mercato: NYSE

19,63
+2,99%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0219,63INV.97.920
21.59.5319,635+0,03%100
21.59.5219,63INV.2.500
21.59.5119,63INV.4.320
21.59.5119,633+0,02%200
21.59.5019,635+0,03%400
21.59.4919,64+0,05%680
21.59.4819,645+0,08%1.000
21.59.4719,64+0,05%200
21.59.4019,645+0,08%2.400
21.59.3019,643+0,07%100
21.59.3019,64+0,05%1.200
21.59.3019,645+0,08%105
21.59.2919,64+0,05%200
21.59.2919,645+0,08%100
21.59.2919,64+0,05%216
21.59.2919,645+0,08%2.195
21.59.1919,641+0,06%100
21.59.1919,645+0,08%1.505
21.59.1819,641+0,06%100
21.59.1819,645+0,08%400
21.59.1819,65+0,10%3.412
21.59.1819,645+0,08%2.371
21.59.1819,65+0,10%100
21.59.1719,641+0,06%100
21.59.1719,645+0,08%200
21.59.1619,64+0,05%100
21.59.1619,645+0,08%900
21.59.1619,64+0,05%300
21.59.1519,641+0,06%100
OraValoreVar.%Volume
21.59.1519,65+0,10%100
21.59.1519,645+0,08%2.700
21.59.1219,64+0,05%100
21.59.1219,645+0,08%200
21.59.1019,64+0,05%625
21.59.0519,645+0,08%273
21.58.5819,64+0,05%800
21.58.4919,65+0,10%156
21.58.4219,64+0,05%400
21.58.3619,645+0,08%1.281
21.58.3519,64+0,05%2.832
21.58.3119,635+0,03%100
21.58.3119,64+0,05%1.657
21.58.3119,645+0,08%150
21.58.2319,64+0,05%1.200
21.58.1919,645+0,08%409
21.58.1619,641+0,06%100
21.58.1219,64+0,05%300
21.58.0919,645+0,08%100
21.58.0919,64+0,05%100
21.58.0819,645+0,08%13.363
21.58.0519,641+0,06%300
21.58.0519,64+0,05%300
21.58.0519,645+0,08%837
21.58.0419,64+0,05%100
21.58.0419,645+0,08%200
21.58.0419,64+0,05%100
21.58.0419,645+0,08%300
21.58.0419,65+0,10%41.470
21.57.5919,655+0,13%300
OraValoreVar.%Volume
21.57.5819,65+0,10%200
21.57.5119,655+0,13%600
21.57.4819,66+0,15%300
21.57.4819,655+0,13%5.692
21.57.4819,66+0,15%200
21.57.4819,655+0,13%3.930
21.57.4319,65+0,10%100
21.57.3619,655+0,13%100
21.57.3419,66+0,15%100
21.57.3419,65+0,10%100
21.57.3419,66+0,15%600
21.57.3419,655+0,13%100
21.57.3419,66+0,15%4.913
21.57.3419,655+0,13%500
21.57.3419,66+0,15%911
21.57.3219,655+0,13%200
21.57.3019,65+0,10%100
21.57.2219,655+0,13%2.000
21.57.1919,66+0,15%100
21.57.1919,655+0,13%100
21.57.1819,66+0,15%330
21.57.0319,665+0,18%200
21.57.0319,66+0,15%100
21.57.0319,665+0,18%800
21.57.0319,66+0,15%110
21.57.0319,67+0,20%13.085
21.56.5519,675+0,23%500
21.56.5519,67+0,20%661
21.56.5519,675+0,23%510
21.56.4219,6733+0,22%748
OraValoreVar.%Volume
21.56.1019,675+0,23%100
21.56.0119,67+0,20%100
21.55.1019,675+0,23%579
21.54.3719,67+0,20%100
21.53.4019,675+0,23%100
21.53.2119,6779+0,24%300
21.52.5719,675+0,23%118
21.52.5519,67+0,20%100
21.52.5519,68+0,25%4.082
21.52.5519,675+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```