Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Sumitomo Mitsui Financial

Mercato: NYSE

19,03
+1,12%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.5819,03-0,05%113
21.59.5819,025-0,08%945
21.59.5619,02-0,11%899
21.59.5619,03-0,05%736
21.59.5419,025-0,08%100
21.59.5219,025-0,08%800
21.59.5219,03-0,05%1.600
21.59.4919,02-0,11%1.000
21.59.4919,025-0,08%400
21.59.4919,015-0,13%100
21.59.4919,02-0,11%472
21.59.4819,015-0,13%100
21.59.4819,02-0,11%1.900
21.59.4719,015-0,13%1.600
21.59.4519,01-0,16%1.050
21.59.4519,015-0,13%7.127
21.59.4419,01-0,16%3.000
21.59.4419,015-0,13%400
21.59.4419,01-0,16%200
21.59.4419,015-0,13%2.958
21.59.4419,01-0,16%1.628
21.59.4419,015-0,13%10.973
21.59.4419,01-0,16%791
21.59.4419,015-0,13%4.409
21.59.4419,01-0,16%972
21.59.4419,015-0,13%4.618
21.59.4019,005-0,18%800
21.59.3719,00-0,21%300
21.59.3619,01-0,16%3.077
21.59.3319,005-0,18%410
OraValoreVar.%Volume
21.59.2619,00-0,21%100
21.59.2519,005-0,18%2.300
21.59.2519,00-0,21%300
21.59.2519,005-0,18%1.572
21.59.1319,01-0,16%11.583
21.59.1019,015-0,13%5.700
21.59.1019,0142-0,14%200
21.59.1019,01-0,16%100
21.59.1019,0142-0,14%1.700
21.59.1019,01-0,16%700
21.59.1019,0142-0,14%400
21.59.1019,01-0,16%300
21.59.1019,015-0,13%500
21.59.0519,01-0,16%1.300
21.58.4619,015-0,13%200
21.58.3919,01-0,16%200
21.58.3419,015-0,13%100
21.58.3219,005-0,18%1.500
21.58.3219,01-0,16%8.510
21.58.3219,015-0,13%100
21.58.3219,01-0,16%3.600
21.58.3219,015-0,13%2.000
21.58.3219,01-0,16%800
21.58.3219,015-0,13%200
21.58.3219,01-0,16%5.415
21.58.3219,015-0,13%300
21.58.3219,01-0,16%3.800
21.58.3219,015-0,13%2.400
21.58.3219,01-0,16%156
21.58.3019,015-0,13%621
OraValoreVar.%Volume
21.58.1619,02-0,11%100
21.58.0319,01-0,16%126
21.58.0119,015-0,13%100
21.58.0019,02-0,11%100
21.57.2219,015-0,13%2.396
21.57.1819,01-0,16%8.700
21.57.1419,005-0,18%100
21.57.1418,999-0,22%200
21.57.1319,005-0,18%303
21.57.1319,00-0,21%3.877
21.57.1318,995-0,24%100
21.57.1319,00-0,21%1.223
21.57.1018,995-0,24%114
21.57.1019,00-0,21%700
21.57.0818,995-0,24%200
21.57.0819,00-0,21%3.030
21.57.0818,995-0,24%100
21.57.0819,00-0,21%10.130
21.57.0818,995-0,24%812
21.57.0618,99-0,26%19.122
21.56.5918,985-0,29%600
21.56.5818,99-0,26%11.913
21.53.1018,995-0,24%1.203
21.51.2318,995-0,24%100
21.51.2319,00-0,21%438
21.51.2319,00-0,21%906
21.51.1918,995-0,24%200
21.51.1919,00-0,21%349
21.50.5519,01-0,16%400
21.50.5519,005-0,18%200
OraValoreVar.%Volume
21.50.5519,005-0,18%200
21.50.3719,01-0,16%100
21.50.0519,01-0,16%200
21.50.0519,02-0,11%732
21.50.0519,01-0,16%900
21.50.0519,02-0,11%600
21.50.0519,01-0,16%100
21.50.0519,02-0,11%800
21.50.0519,01-0,16%400
21.50.0519,02-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```