Milano 17:35
51.682 +1,01%
Nasdaq 18:03
30.209 +1,46%
Dow Jones 18:03
52.323 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sumitomo Mitsui Financial

Mercato: NYSE

23,565
-0,61%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.03.5423,565-0,61%400
18.03.4323,56-0,63%150
18.02.4923,565-0,61%100
18.01.4923,5676-0,60%158
18.01.3223,56-0,63%453
18.01.2923,555-0,65%100
18.01.2923,56-0,63%100
18.00.1523,5599-0,63%647
18.00.0923,55-0,67%720
17.59.3623,545-0,70%250
17.59.3523,5499-0,68%229
17.59.3223,54-0,72%1.391
17.59.0423,535-0,74%100
17.58.3223,54-0,72%600
17.58.1323,5401-0,72%181
17.58.0523,545-0,70%888
17.57.4723,545-0,70%200
17.57.4723,5401-0,72%1.610
17.57.3923,55-0,67%200
17.57.3923,555-0,65%100
17.57.3923,55-0,67%300
17.55.1523,555-0,65%300
17.54.2423,55-0,67%200
17.54.2023,545-0,70%1.900
17.54.1923,55-0,67%681
17.54.1823,555-0,65%1.900
17.54.1423,55-0,67%200
17.53.5723,545-0,70%100
17.53.1423,54-0,72%414
17.52.4423,545-0,70%100
OraValoreVar.%Volume
17.51.1823,54-0,72%130
17.50.3723,545-0,70%2.000
17.49.5923,5407-0,71%161
17.49.1323,535-0,74%2.743
17.49.0523,54-0,72%300
17.48.5923,535-0,74%1.900
17.48.5723,54-0,72%2.229
17.47.5923,545-0,70%200
17.47.4523,5482-0,68%120
17.47.4223,546-0,69%1.429
17.46.4523,545-0,70%1.394
17.46.3623,54-0,72%1.007
17.45.1723,535-0,74%544
17.45.1223,53-0,76%1.442
17.44.0223,525-0,78%2.800
17.43.5623,52-0,80%852
17.43.0323,525-0,78%2.072
17.42.3823,5251-0,78%1.900
17.42.3723,525-0,78%200
17.42.3623,53-0,76%1.400
17.42.2323,54-0,72%400
17.42.2323,535-0,74%100
17.42.2323,54-0,72%1.174
17.42.2323,545-0,70%100
17.42.2323,54-0,72%300
17.41.5223,545-0,70%1.900
17.41.5023,5491-0,68%165
17.41.5023,55-0,67%300
17.41.4623,545-0,70%100
17.40.1623,55-0,67%100
OraValoreVar.%Volume
17.39.1423,56-0,63%500
17.38.0523,57-0,59%900
17.38.0323,5701-0,59%848
17.37.1923,575-0,57%408
17.37.0923,575-0,57%2.449
17.37.0923,57-0,59%400
17.37.0323,57-0,59%683
17.37.0323,575-0,57%661
17.36.5323,5751-0,57%456
17.36.3623,575-0,57%1.457
17.36.3623,58-0,55%716
17.36.3123,57-0,59%699
17.36.3123,569-0,59%237
17.36.3123,565-0,61%100
17.36.2623,565-0,61%470
17.36.2623,5659-0,61%2.241
17.36.1823,56-0,63%356
17.36.1323,5689-0,60%164
17.36.1123,565-0,61%150
17.36.0623,57-0,59%300
17.35.0723,575-0,57%600
17.34.4823,5789-0,55%161
17.34.3823,57-0,59%972
17.34.3023,58-0,55%939
17.34.1623,575-0,57%492
17.34.0723,57-0,59%502
17.33.2423,575-0,57%300
17.33.1323,58-0,55%481
17.32.5923,5751-0,57%860
17.32.5423,5701-0,59%160
OraValoreVar.%Volume
17.32.3123,57-0,59%500
17.32.2023,565-0,61%191
17.32.0623,56-0,63%605
17.31.3723,5598-0,63%160
17.31.3023,56-0,63%300
17.31.0423,555-0,65%100
17.30.5023,55-0,67%600
17.30.2623,5601-0,63%101
17.30.2623,56-0,63%305
17.29.5923,5607-0,63%2.132

(*) I dati sono limitati agli ultimi 100 contratti.

```