Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.54 | 17,1001 | INV. | 300 | 5.130,03 |
| 20.52.54 | 17,10 | INV. | 500 | 8.550,00 |
| 20.52.24 | 17,12 | +0,12% | 100 | 1.712,00 |
| 20.52.17 | 17,255 | +0,91% | 100 | 1.725,50 |
| 20.49.46 | 17,13 | +0,17% | 100 | 1.713,00 |
| 20.49.46 | 17,1301 | +0,18% | 100 | 1.713,01 |
| 20.43.47 | 17,1302 | +0,18% | 100 | 1.713,02 |
| 20.33.55 | 17,13 | +0,17% | 155 | 2.655,15 |
| 20.28.39 | 17,1302 | +0,18% | 185 | 3.169,09 |
| 20.28.39 | 17,13 | +0,17% | 185 | 3.169,05 |
| 20.28.39 | 17,14 | +0,23% | 100 | 1.714,00 |
| 20.28.26 | 17,1301 | +0,18% | 100 | 1.713,01 |
| 20.27.53 | 17,14 | +0,23% | 200 | 3.428,00 |
| 20.27.36 | 17,17 | +0,41% | 100 | 1.717,00 |
| 20.27.36 | 17,1701 | +0,41% | 100 | 1.717,01 |
| 20.12.47 | 17,265 | +0,96% | 227 | 3.919,16 |
| 20.01.42 | 17,255 | +0,91% | 300 | 5.176,50 |
| 20.01.33 | 17,1301 | +0,18% | 200 | 3.426,02 |
| 20.01.33 | 17,13 | +0,17% | 200 | 3.426,00 |
| 20.01.33 | 17,14 | +0,23% | 100 | 1.714,00 |
| 20.01.01 | 17,255 | +0,91% | 600 | 10.353,00 |
| 20.00.45 | 17,2001 | +0,58% | 100 | 1.720,01 |
| 20.00.45 | 17,13 | +0,17% | 200 | 3.426,00 |
| 20.00.45 | 17,20 | +0,58% | 100 | 1.720,00 |
| 20.00.45 | 17,1301 | +0,18% | 200 | 3.426,02 |
| 20.00.39 | 17,1432 | +0,25% | 300 | 5.142,96 |
| 20.00.30 | 17,1296 | +0,17% | 600 | 10.277,76 |
| 20.00.14 | 17,255 | +0,91% | 239 | 4.123,95 |
| 19.59.49 | 17,2803 | +1,05% | 300 | 5.184,09 |
| 19.59.36 | 17,2695 | +0,99% | 300 | 5.180,85 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.22 | 17,255 | +0,91% | 300 | 5.176,50 |
| 19.59.11 | 17,2432 | +0,84% | 300 | 5.172,96 |
| 19.59.00 | 17,255 | +0,91% | 300 | 5.176,50 |
| 19.58.52 | 17,20 | +0,58% | 1.000 | 17.200,00 |
| 19.58.47 | 17,30 | +1,17% | 100 | 1.730,00 |
| 19.58.47 | 17,2001 | +0,58% | 300 | 5.160,03 |
| 19.58.37 | 17,3421 | +1,42% | 300 | 5.202,63 |
| 19.58.27 | 17,3349 | +1,37% | 200 | 3.466,98 |
| 19.58.19 | 17,40 | +1,75% | 103 | 1.792,20 |
| 19.58.17 | 17,45 | +2,05% | 100 | 1.745,00 |
| 19.58.16 | 17,40 | +1,75% | 200 | 3.480,00 |
| 19.58.14 | 17,45 | +2,05% | 100 | 1.745,00 |
| 19.57.56 | 17,41 | +1,81% | 100 | 1.741,00 |
| 19.57.53 | 17,4001 | +1,75% | 100 | 1.740,01 |
| 19.57.53 | 17,40 | +1,75% | 200 | 3.480,00 |
| 19.57.45 | 17,45 | +2,05% | 100 | 1.745,00 |
| 17.04.05 | 17,50 | +2,34% | 500 | 8.750,00 |
| 17.03.46 | 17,495 | +2,31% | 100 | 1.749,50 |
| 17.03.46 | 17,49 | +2,28% | 100 | 1.749,00 |
| 17.03.46 | 17,50 | +2,34% | 100 | 1.750,00 |
| 17.03.46 | 17,45 | +2,05% | 100 | 1.745,00 |
| 15.36.51 | 17,70 | +3,51% | 100 | 1.770,00 |
| 15.12.37 | 17,4001 | +1,75% | 100 | 1.740,01 |
| 15.12.29 | 17,4313 | +1,94% | 100 | 1.743,13 |
| 15.12.22 | 17,40 | +1,75% | 100 | 1.740,00 |
| 15.12.22 | 17,59 | +2,86% | 100 | 1.759,00 |
| 0.00.00 | 17,49 | +2,28% | 100 | 1.749,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```